Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.840 8.975 8.030 8.560 607,600 +0.46(+5.68%)
Aug 05, 2024 7.940 8.215 7.760 8.100 688,801 -0.39(-4.59%)
Aug 02, 2024 8.780 8.780 8.430 8.490 498,400 -0.53(-5.88%)
Aug 01, 2024 9.460 9.476 8.882 9.020 476,508 -0.41(-4.35%)
Jul 31, 2024 9.230 9.590 9.175 9.430 421,763 +0.32(+3.51%)
Jul 30, 2024 9.230 9.390 9.020 9.110 254,392 -0.09(-0.98%)
Jul 29, 2024 9.520 9.600 9.150 9.200 319,732 -0.26(-2.75%)
Jul 26, 2024 9.630 9.630 9.390 9.460 559,208 +0.02(+0.21%)
Jul 25, 2024 9.480 9.660 9.380 9.440 332,449 +0.02(+0.21%)
Jul 24, 2024 9.720 9.930 9.380 9.420 364,857 -0.36(-3.68%)
Jul 23, 2024 9.490 9.860 9.410 9.780 448,801 +0.30(+3.16%)
Jul 22, 2024 9.350 9.500 9.210 9.480 561,315 +0.14(+1.50%)
Jul 19, 2024 9.100 9.480 8.890 9.340 1,581,228 +0.27(+2.98%)
Jul 18, 2024 9.130 9.300 8.982 9.070 256,528 -0.12(-1.31%)
Jul 17, 2024 9.250 9.490 9.170 9.190 510,462 -0.14(-1.50%)
Jul 16, 2024 9.010 9.355 8.950 9.330 466,484 +0.43(+4.83%)
Jul 15, 2024 8.800 8.950 8.680 8.900 327,524 +0.22(+2.53%)
Jul 12, 2024 8.740 8.820 8.650 8.680 290,137 +0.06(+0.70%)
Jul 11, 2024 8.500 8.680 8.440 8.620 320,895 +0.33(+3.98%)
Jul 10, 2024 8.290 8.336 8.220 8.290 159,807 +0.05(+0.61%)
Jul 09, 2024 8.230 8.250 8.090 8.240 336,722 -0.01(-0.12%)
Jul 08, 2024 8.410 8.480 8.230 8.250 196,547 -0.07(-0.84%)
Jul 05, 2024 8.520 8.600 8.280 8.320 300,498 -0.26(-3.03%)
Jul 03, 2024 8.590 8.680 8.470 8.580 139,066 +0.00(+0.00%)
Jul 02, 2024 8.610 8.635 8.472 8.580 238,370 +0.02(+0.23%)
Jul 01, 2024 8.750 8.840 8.480 8.560 351,196 -0.22(-2.51%)
Jun 28, 2024 8.950 9.000 8.665 8.780 945,857 -0.11(-1.24%)
Jun 27, 2024 8.940 8.990 8.810 8.890 285,690 -0.06(-0.67%)
Jun 26, 2024 8.760 8.960 8.710 8.950 329,122 +0.10(+1.13%)
Jun 25, 2024 8.840 8.940 8.690 8.850 316,564 -0.04(-0.45%)
Jun 24, 2024 8.790 8.910 8.730 8.890 294,971 +0.07(+0.79%)
Jun 21, 2024 8.870 8.905 8.700 8.820 820,427 -0.02(-0.23%)
Jun 20, 2024 8.840 8.950 8.730 8.840 317,721 -0.02(-0.23%)
Jun 18, 2024 8.820 8.935 8.730 8.860 300,746 +0.07(+0.80%)
Jun 17, 2024 8.750 8.820 8.610 8.790 278,141 +0.01(+0.11%)
Jun 14, 2024 9.020 9.105 8.770 8.780 235,499 -0.41(-4.46%)
Jun 13, 2024 9.170 9.285 8.990 9.190 529,319 +0.00(+0.00%)
Jun 12, 2024 9.020 9.420 9.020 9.190 564,867 +0.29(+3.32%)
Jun 11, 2024 9.070 9.070 8.780 8.895 628,891 -0.21(-2.36%)
Jun 10, 2024 9.050 9.180 8.860 9.110 359,195 +0.30(+3.41%)
Jun 07, 2024 9.070 9.070 8.760 8.810 347,525 -0.39(-4.24%)
Jun 06, 2024 9.110 9.250 9.060 9.200 267,420 +0.04(+0.44%)
Jun 05, 2024 8.990 9.190 8.940 9.160 483,578 +0.20(+2.23%)
Jun 04, 2024 9.020 9.120 8.870 8.960 408,225 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.