Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

6.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.140	7.185	6.795	6.810	1,617,907	-0.37(-5.15%)
Sep 30, 2024	7.460	7.630	6.850	7.180	2,621,916	-0.06(-0.83%)
Sep 27, 2024	7.010	7.365	6.980	7.240	1,223,077	+0.35(+5.08%)
Sep 26, 2024	6.680	6.970	6.680	6.890	726,035	+0.27(+4.08%)
Sep 25, 2024	6.900	6.940	6.615	6.620	833,658	-0.28(-4.06%)
Sep 24, 2024	6.980	7.110	6.870	6.900	580,557	+0.00(+0.00%)
Sep 23, 2024	6.910	6.975	6.830	6.900	647,190	+0.01(+0.15%)
Sep 20, 2024	6.840	6.970	6.770	6.890	1,862,863	+0.01(+0.15%)
Sep 19, 2024	6.930	7.050	6.780	6.880	699,665	+0.10(+1.47%)
Sep 18, 2024	6.930	7.070	6.720	6.780	1,130,748	-0.15(-2.16%)
Sep 17, 2024	6.900	7.200	6.890	6.930	804,870	+0.06(+0.87%)
Sep 16, 2024	7.320	7.370	6.740	6.870	1,062,089	-0.37(-5.11%)
Sep 13, 2024	7.030	7.425	6.970	7.240	2,009,195	-0.21(-2.82%)
Sep 12, 2024	7.720	7.780	7.305	7.450	882,778	-0.26(-3.37%)
Sep 11, 2024	7.540	7.820	7.512	7.710	655,600	+0.17(+2.25%)
Sep 10, 2024	7.730	7.830	7.530	7.540	614,199	-0.19(-2.46%)
Sep 09, 2024	7.890	8.060	7.720	7.730	724,927	-0.24(-3.01%)
Sep 06, 2024	8.110	8.220	7.940	7.970	681,782	-0.13(-1.60%)
Sep 05, 2024	8.000	8.230	7.980	8.100	565,578	+0.11(+1.38%)
Sep 04, 2024	7.940	8.440	7.890	7.990	904,430	+0.03(+0.38%)
Sep 03, 2024	7.680	8.035	7.670	7.960	786,355	-0.01(-0.13%)
Aug 30, 2024	7.780	7.990	7.740	7.970	718,036	+0.25(+3.24%)
Aug 29, 2024	7.710	7.925	7.680	7.720	564,152	+0.03(+0.39%)
Aug 28, 2024	8.000	8.160	7.680	7.690	619,005	-0.41(-5.06%)
Aug 27, 2024	7.840	8.270	7.825	8.100	960,218	+0.20(+2.53%)
Aug 26, 2024	7.710	8.275	7.670	7.900	859,381	+0.19(+2.46%)
Aug 23, 2024	7.330	7.810	7.320	7.710	685,215	+0.35(+4.76%)
Aug 22, 2024	7.570	7.630	7.265	7.360	776,764	-0.23(-3.03%)
Aug 21, 2024	7.760	7.820	7.455	7.590	1,201,607	-0.12(-1.49%)
Aug 20, 2024	8.450	8.675	7.560	7.705	1,348,488	-0.72(-8.60%)
Aug 19, 2024	7.250	8.440	7.250	8.430	3,743,977	+1.22(+16.92%)
Aug 16, 2024	7.140	7.310	6.955	7.210	1,416,836	+0.01(+0.14%)
Aug 15, 2024	7.030	7.280	6.980	7.200	1,021,081	+0.30(+4.35%)
Aug 14, 2024	7.080	7.090	6.785	6.900	1,136,604	-0.19(-2.68%)
Aug 13, 2024	7.360	7.370	6.925	7.090	1,547,478	-0.27(-3.67%)
Aug 12, 2024	7.620	7.620	7.220	7.360	885,038	-0.27(-3.54%)
Aug 09, 2024	7.750	7.830	7.430	7.630	963,499	-0.11(-1.42%)
Aug 08, 2024	7.720	7.810	7.380	7.740	1,310,404	-0.03(-0.39%)
Aug 07, 2024	7.810	8.710	7.710	7.770	1,081,565	-0.27(-3.36%)
Aug 06, 2024	8.070	8.365	7.700	8.040	2,379,747	+0.03(+0.37%)
Aug 05, 2024	7.960	8.070	7.830	8.010	1,566,727	-0.34(-4.07%)
Aug 02, 2024	8.490	8.540	8.250	8.350	769,907	-0.31(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices