Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.150 3.240 3.052 3.190 34,989 +0.16(+5.28%)
Aug 14, 2024 3.200 3.220 3.000 3.030 43,561 -0.16(-5.02%)
Aug 13, 2024 3.170 3.240 3.000 3.190 68,978 +0.08(+2.57%)
Aug 12, 2024 3.420 3.420 3.105 3.110 47,172 -0.29(-8.53%)
Aug 09, 2024 3.410 3.500 3.380 3.400 38,480 +0.00(+0.00%)
Aug 08, 2024 3.170 3.440 3.140 3.400 47,060 +0.31(+10.03%)
Aug 07, 2024 3.170 3.175 3.010 3.090 43,863 +0.10(+3.34%)
Aug 06, 2024 2.890 3.060 2.890 2.990 48,412 +0.11(+3.82%)
Aug 05, 2024 3.080 3.135 2.850 2.880 80,366 -0.24(-7.69%)
Aug 02, 2024 3.360 3.455 3.100 3.120 33,089 -0.35(-10.09%)
Aug 01, 2024 3.920 3.940 3.431 3.470 57,549 -0.52(-13.03%)
Jul 31, 2024 3.870 4.040 3.820 3.990 118,325 +0.12(+3.10%)
Jul 30, 2024 3.630 3.870 3.620 3.870 84,030 +0.23(+6.32%)
Jul 29, 2024 3.350 3.720 3.350 3.640 115,770 +0.30(+8.98%)
Jul 26, 2024 3.350 3.350 3.280 3.340 32,258 +0.03(+0.91%)
Jul 25, 2024 3.100 3.400 3.020 3.310 81,835 +0.24(+7.82%)
Jul 24, 2024 3.230 3.230 3.050 3.070 52,696 -0.19(-5.83%)
Jul 23, 2024 3.360 3.360 3.210 3.260 71,808 -0.14(-4.12%)
Jul 22, 2024 3.420 3.430 3.366 3.400 25,859 +0.02(+0.59%)
Jul 19, 2024 3.310 3.450 3.300 3.380 70,355 +0.08(+2.42%)
Jul 18, 2024 3.370 3.450 3.275 3.300 35,616 -0.07(-2.08%)
Jul 17, 2024 3.390 3.440 3.320 3.370 76,333 -0.05(-1.46%)
Jul 16, 2024 3.350 3.450 3.350 3.420 104,165 +0.13(+3.95%)
Jul 15, 2024 3.310 3.400 3.080 3.290 58,784 +0.04(+1.23%)
Jul 12, 2024 3.190 3.430 3.150 3.250 72,425 +0.15(+4.84%)
Jul 11, 2024 2.810 3.110 2.740 3.100 68,562 +0.35(+12.73%)
Jul 10, 2024 2.700 2.820 2.572 2.750 72,714 +0.09(+3.38%)
Jul 09, 2024 2.790 2.820 2.635 2.660 26,118 -0.13(-4.66%)
Jul 08, 2024 2.810 2.870 2.737 2.790 40,344 +0.04(+1.45%)
Jul 05, 2024 2.460 2.800 2.460 2.750 157,349 -0.10(-3.51%)
Jul 03, 2024 2.880 2.940 2.830 2.850 20,883 -0.01(-0.35%)
Jul 02, 2024 2.930 2.950 2.850 2.860 50,400 -0.09(-3.05%)
Jul 01, 2024 3.010 3.030 2.920 2.950 33,189 -0.05(-1.67%)
Jun 28, 2024 3.150 3.150 2.860 3.000 286,460 -0.10(-3.23%)
Jun 27, 2024 3.220 3.250 3.080 3.100 29,520 -0.11(-3.43%)
Jun 26, 2024 3.180 3.340 3.180 3.210 48,097 -0.01(-0.31%)
Jun 25, 2024 3.280 3.310 3.180 3.220 17,484 -0.08(-2.42%)
Jun 24, 2024 3.360 3.400 3.260 3.300 17,655 -0.05(-1.49%)
Jun 21, 2024 3.230 3.390 3.230 3.350 104,152 +0.11(+3.40%)
Jun 20, 2024 3.280 3.345 3.170 3.240 18,827 -0.01(-0.31%)
Jun 18, 2024 3.340 3.355 3.230 3.250 37,190 -0.04(-1.22%)
Jun 17, 2024 3.180 3.300 3.166 3.290 20,132 +0.11(+3.46%)
Jun 14, 2024 3.310 3.380 3.150 3.180 35,156 -0.16(-4.79%)
Jun 13, 2024 3.390 3.390 3.320 3.340 17,950 -0.07(-2.05%)
Jun 12, 2024 3.440 3.440 3.320 3.410 54,201 +0.09(+2.71%)
Jun 11, 2024 3.350 3.470 3.280 3.320 58,233 -0.08(-2.35%)
Jun 10, 2024 3.220 3.420 3.150 3.400 94,626 +0.10(+3.03%)
Jun 07, 2024 3.410 3.585 3.250 3.300 80,015 -0.25(-7.04%)
Jun 06, 2024 3.490 3.605 3.400 3.550 69,523 +0.00(+0.00%)
Jun 05, 2024 3.440 3.580 3.440 3.550 39,670 +0.14(+4.11%)
Jun 04, 2024 3.340 3.480 3.330 3.410 65,921 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.