Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.950 3.070 2.740 2.880 197,632 -0.07(-2.37%)
Jul 16, 2024 2.840 3.055 2.840 2.950 238,551 +0.09(+3.15%)
Jul 15, 2024 2.690 2.890 2.670 2.860 278,061 +0.17(+6.32%)
Jul 12, 2024 2.760 2.990 2.620 2.690 479,851 -0.05(-1.82%)
Jul 11, 2024 2.240 2.770 2.240 2.740 583,852 +0.54(+24.55%)
Jul 10, 2024 2.330 2.350 2.180 2.200 199,625 -0.14(-5.98%)
Jul 09, 2024 2.170 2.390 2.130 2.340 391,979 +0.16(+7.34%)
Jul 08, 2024 2.170 2.290 2.010 2.180 346,128 +0.10(+4.81%)
Jul 05, 2024 2.110 2.140 1.980 2.080 383,361 -0.06(-2.80%)
Jul 03, 2024 2.090 2.280 2.010 2.140 170,573 +0.08(+3.88%)
Jul 02, 2024 2.320 2.320 2.040 2.060 330,441 -0.29(-12.34%)
Jul 01, 2024 2.460 2.530 2.175 2.350 432,860 -0.09(-3.69%)
Jun 28, 2024 2.470 2.700 2.340 2.440 4,306,478 -0.07(-2.79%)
Jun 27, 2024 2.310 2.730 2.310 2.510 538,353 +0.17(+7.26%)
Jun 26, 2024 2.410 2.582 2.220 2.340 446,452 +0.00(+0.00%)
Jun 25, 2024 2.720 2.720 1.960 2.340 1,008,748 -0.27(-10.34%)
Jun 24, 2024 2.860 2.986 2.605 2.610 386,603 -0.27(-9.38%)
Jun 21, 2024 2.790 3.035 2.700 2.880 334,033 +0.19(+7.06%)
Jun 20, 2024 2.900 2.985 2.610 2.690 321,821 -0.20(-6.92%)
Jun 18, 2024 3.110 3.200 2.875 2.890 230,584 -0.24(-7.67%)
Jun 17, 2024 3.050 3.220 2.970 3.130 219,288 +0.12(+3.99%)
Jun 14, 2024 3.270 3.270 3.010 3.010 193,562 -0.24(-7.38%)
Jun 13, 2024 3.150 3.490 3.135 3.250 294,834 +0.18(+5.86%)
Jun 12, 2024 3.210 3.460 2.950 3.070 368,920 -0.13(-4.06%)
Jun 11, 2024 3.270 3.340 3.020 3.200 171,294 -0.05(-1.54%)
Jun 10, 2024 3.180 3.470 3.060 3.250 312,672 -0.24(-6.88%)
Jun 07, 2024 3.490 3.695 3.361 3.490 172,619 -0.01(-0.29%)
Jun 06, 2024 3.590 3.645 3.350 3.500 260,315 -0.09(-2.51%)
Jun 05, 2024 3.640 3.715 3.420 3.590 187,000 -0.05(-1.37%)
Jun 04, 2024 4.160 4.160 3.590 3.640 297,648 -0.35(-8.77%)
Jun 03, 2024 4.730 4.730 3.890 3.990 417,257 -1.18(-22.82%)
May 31, 2024 5.380 5.730 5.080 5.170 311,879 -0.19(-3.54%)
May 30, 2024 5.040 5.470 4.970 5.360 110,270 +0.27(+5.30%)
May 29, 2024 4.870 5.210 4.870 5.090 73,390 +0.13(+2.62%)
May 28, 2024 4.910 5.190 4.665 4.960 225,532 +0.08(+1.64%)
May 24, 2024 5.100 5.560 4.840 4.880 220,666 -0.28(-5.43%)
May 23, 2024 4.890 5.160 4.824 5.160 130,702 +0.27(+5.52%)
May 22, 2024 5.190 5.190 4.750 4.890 175,269 -0.11(-2.20%)
May 21, 2024 4.770 5.290 4.765 5.000 81,368 +0.22(+4.60%)
May 20, 2024 4.690 4.930 4.570 4.780 343,417 +0.06(+1.27%)
May 17, 2024 4.870 4.960 4.720 4.720 114,618 -0.16(-3.28%)
May 16, 2024 4.870 5.035 4.640 4.880 135,464 +0.03(+0.62%)
May 15, 2024 5.080 5.410 4.820 4.850 161,579 -0.08(-1.62%)
May 14, 2024 4.480 5.110 4.480 4.930 186,700 +0.47(+10.54%)
May 13, 2024 5.020 5.166 4.400 4.460 354,605 -0.59(-11.68%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.