Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ: HPAIW )

0.1050 -0.0025 (-2.33%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1525 0.1540 0.1000 0.1050 1,719 -0.00(-2.33%)
Nov 27, 2024 0.1300 0.1539 0.1075 0.1075 46,160 -0.02(-15.69%)
Nov 25, 2024 0.1275 0 +0.01(+6.25%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1212 0.1374 0.1200 0.1200 75,556 -0.01(-7.69%)
Nov 08, 2024 0.1399 0.1399 0.1300 0.1300 12,490 +0.01(+8.79%)
Nov 07, 2024 0.1200 0.1200 0.1130 0.1195 1,200 -0.03(-17.59%)
Nov 06, 2024 0.1500 0.1500 0.1401 0.1450 16,417 +0.00(+3.57%)
Nov 05, 2024 0.1600 0.1753 0.1200 0.1400 32,063 -0.01(-6.67%)
Nov 04, 2024 0.1600 0.1659 0.1200 0.1500 65,139 +0.01(+7.14%)
Nov 01, 2024 0.1660 0.1660 0.1131 0.1400 32,190 -0.03(-17.65%)
Oct 31, 2024 0.1000 0.1759 0.0511 0.1700 139,114 +0.07(+70.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 161 -0.02(-16.67%)
Oct 28, 2024 0.1200 0 -0.01(-7.69%)
Oct 24, 2024 0.1300 0 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 +0.02(+18.18%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 20,227 -0.02(-15.38%)
Oct 14, 2024 0.1300 0 +0.02(+18.18%)
Oct 07, 2024 0.1100 21 +0.00(+0.00%)
Oct 03, 2024 0.1100 1 +0.01(+10.00%)
Oct 01, 2024 0.1000 0 +0.00(+0.00%)
Sep 30, 2024 0.0530 0.1100 0.0530 0.1000 94,589 -0.04(-27.01%)
Sep 26, 2024 0.1370 0 -0.00(-0.36%)
Sep 20, 2024 0.1375 0 +0.01(+5.69%)
Sep 17, 2024 0.1301 0 +0.00(+0.08%)
Sep 16, 2024 0.1240 0.1300 0.1240 0.1300 2,100 -0.02(-13.33%)
Sep 09, 2024 0.1500 0 -0.01(-5.54%)
Sep 06, 2024 0.1680 0.1680 0.1588 0.1588 5,382 -0.01(-3.11%)
Sep 05, 2024 0.1640 0.1640 0.1632 0.1639 16,400 +0.00(+1.86%)
Sep 04, 2024 0.1700 0.1787 0.1503 0.1609 3,440 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.