Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.3689 UNCHANGED

Last Price Updated: 2:27 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.3689	0	-0.00(-0.03%)
Jul 17, 2024	0.3562	0.3690	0.3455	0.3690	23,842	+0.01(+3.39%)
Jul 16, 2024	0.3569	0.3569	0.3414	0.3569	11,211	+0.02(+4.54%)
Jul 15, 2024	0.3500	0.3500	0.3400	0.3414	9,403	-0.00(-0.96%)
Jul 12, 2024	0.3500	0.3500	0.3400	0.3447	25,673	-0.00(-0.63%)
Jul 11, 2024	0.3426	0.3554	0.3303	0.3469	27,817	+0.00(+1.28%)
Jul 10, 2024	0.3611	0.3739	0.3407	0.3425	57,518	-0.03(-7.38%)
Jul 09, 2024	0.3493	0.3790	0.3410	0.3698	148,020	-0.02(-5.16%)
Jul 08, 2024	0.3149	0.5000	0.3149	0.3899	983,125	+0.07(+23.78%)
Jul 05, 2024	0.3200	0.3390	0.3077	0.3150	37,574	-0.02(-4.81%)
Jul 03, 2024	0.3100	0.3571	0.3020	0.3309	65,554	+0.03(+9.82%)
Jul 02, 2024	0.3400	0.3400	0.3008	0.3013	56,209	-0.04(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices