Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.3800 0.3850 0.3655 0.3700 11,121 -0.01(-2.63%)
Sep 20, 2024 0.3800 0.4100 0.3600 0.3800 60,642 +0.03(+8.20%)
Sep 19, 2024 0.4700 0.4900 0.3275 0.3512 170,441 -0.08(-18.33%)
Sep 18, 2024 0.4900 0.4999 0.4300 0.4300 38,290 -0.03(-7.29%)
Sep 17, 2024 0.5000 0.5005 0.4502 0.4638 80,996 -0.04(-7.22%)
Sep 16, 2024 0.5000 0.5100 0.4756 0.4999 15,656 -0.00(-0.12%)
Sep 13, 2024 0.5050 0.5500 0.5000 0.5005 18,389 -0.00(-0.91%)
Sep 12, 2024 0.5200 0.5400 0.5050 0.5051 21,451 +0.00(+0.00%)
Sep 11, 2024 0.5200 0.5320 0.5050 0.5051 9,739 -0.03(-4.84%)
Sep 10, 2024 0.5201 0.5485 0.5200 0.5308 19,239 -0.01(-2.07%)
Sep 09, 2024 0.5290 0.5490 0.5100 0.5420 14,920 +0.01(+2.46%)
Sep 06, 2024 0.5100 0.5441 0.4940 0.5290 8,997 +0.01(+1.05%)
Sep 05, 2024 0.5538 0.5814 0.4870 0.5235 50,402 +0.04(+7.49%)
Sep 04, 2024 0.5000 0.5229 0.4870 0.4870 19,501 -0.00(-0.02%)
Sep 03, 2024 0.5000 0.5300 0.4870 0.4871 29,988 -0.01(-2.60%)
Aug 30, 2024 0.5400 0.5550 0.5001 0.5001 32,176 -0.06(-9.92%)
Aug 29, 2024 0.5900 0.5960 0.5268 0.5552 34,881 -0.04(-6.20%)
Aug 28, 2024 0.5700 0.6027 0.5400 0.5919 34,517 +0.06(+10.64%)
Aug 27, 2024 0.5525 0.6500 0.5288 0.5350 41,866 -0.04(-6.21%)
Aug 26, 2024 0.5710 0.5866 0.5500 0.5704 9,075 -0.02(-2.78%)
Aug 23, 2024 0.5500 0.6000 0.5500 0.5867 13,127 +0.01(+2.09%)
Aug 22, 2024 0.5400 0.6480 0.5310 0.5747 26,096 +0.05(+9.68%)
Aug 21, 2024 0.6200 0.6564 0.5201 0.5240 29,817 -0.02(-4.01%)
Aug 20, 2024 0.5480 0.6500 0.5200 0.5459 63,929 +0.02(+3.00%)
Aug 19, 2024 0.5481 0.5744 0.5211 0.5300 18,067 +0.01(+1.90%)
Aug 16, 2024 0.5400 0.5660 0.5200 0.5201 34,139 -0.01(-2.40%)
Aug 15, 2024 0.5409 0.5833 0.5203 0.5329 24,419 -0.01(-1.46%)
Aug 14, 2024 0.5255 0.5480 0.5150 0.5408 9,999 +0.01(+2.29%)
Aug 13, 2024 0.5500 0.5703 0.5287 0.5287 24,262 +0.03(+5.07%)
Aug 12, 2024 0.4700 0.5900 0.4602 0.5032 67,970 +0.04(+7.52%)
Aug 09, 2024 0.5000 0.5464 0.4675 0.4680 22,622 -0.04(-7.91%)
Aug 08, 2024 0.5274 0.5274 0.5081 0.5082 18,349 +0.01(+1.17%)
Aug 07, 2024 0.5600 0.5834 0.4872 0.5023 34,134 -0.07(-12.64%)
Aug 06, 2024 0.5500 0.6000 0.5500 0.5750 14,323 +0.08(+17.30%)
Aug 05, 2024 0.5773 0.5773 0.4856 0.4902 68,073 -0.09(-15.63%)
Aug 02, 2024 0.5892 0.6000 0.5600 0.5810 22,965 -0.02(-3.17%)
Aug 01, 2024 0.6420 0.6598 0.5200 0.6000 24,367 -0.04(-6.56%)
Jul 31, 2024 0.6585 0.6585 0.6420 0.6421 7,853 -0.04(-5.43%)
Jul 30, 2024 0.6700 0.6896 0.6400 0.6790 21,357 +0.01(+2.24%)
Jul 29, 2024 0.6700 0.6764 0.6600 0.6641 25,979 -0.01(-1.83%)
Jul 26, 2024 0.6850 0.6898 0.6628 0.6765 36,105 -0.03(-4.72%)
Jul 25, 2024 0.7396 0.7396 0.6550 0.7100 34,010 -0.02(-3.38%)
Jul 24, 2024 0.7200 0.7496 0.7000 0.7348 12,031 +0.02(+3.38%)
Jul 23, 2024 0.7346 0.7742 0.7040 0.7108 10,468 -0.01(-1.52%)
Jul 22, 2024 0.7800 0.8050 0.6511 0.7218 54,158 -0.05(-6.76%)
Jul 19, 2024 0.8170 0.8170 0.7606 0.7741 13,685 -0.03(-3.24%)
Jul 18, 2024 0.8300 0.8314 0.7770 0.8000 18,629 -0.02(-2.44%)
Jul 17, 2024 0.8204 0.8506 0.8079 0.8200 44,788 -0.00(-0.12%)
Jul 16, 2024 0.8450 0.8875 0.8100 0.8210 28,861 -0.01(-1.08%)
Jul 15, 2024 0.8500 0.8953 0.8270 0.8300 10,740 -0.03(-3.88%)
Jul 12, 2024 0.8697 0.8780 0.8538 0.8635 12,359 +0.04(+4.77%)
Jul 11, 2024 0.8500 0.8760 0.8100 0.8242 49,015 -0.04(-4.66%)
Jul 10, 2024 0.9250 0.9400 0.8500 0.8645 93,799 -0.08(-8.03%)
Jul 09, 2024 0.8800 0.9400 0.8554 0.9400 12,891 +0.05(+5.62%)
Jul 08, 2024 0.8800 0.9400 0.8700 0.8900 10,814 -0.01(-1.11%)
Jul 05, 2024 0.8600 0.9199 0.8500 0.9000 12,566 +0.03(+3.38%)
Jul 03, 2024 0.8800 0.9254 0.8706 0.8706 3,074 -0.03(-3.27%)
Jul 02, 2024 0.8900 0.9000 0.8700 0.9000 11,753 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.