Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igm Biosciences Inc (NQ: IGMS )

16.86 +0.87 (+5.47%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 16.37 16.39 15.57 15.99 395,978 -0.17(-1.05%)
Sep 20, 2024 17.30 17.30 15.70 16.16 597,983 -1.07(-6.21%)
Sep 19, 2024 17.30 18.69 16.41 17.23 380,287 +0.58(+3.48%)
Sep 18, 2024 17.77 18.32 15.24 16.65 464,771 -1.03(-5.83%)
Sep 17, 2024 15.71 22.50 14.94 17.68 2,273,963 +1.84(+11.62%)
Sep 16, 2024 12.40 15.88 12.35 15.84 520,874 +3.54(+28.78%)
Sep 13, 2024 11.44 12.50 11.18 12.30 152,567 +0.91(+7.99%)
Sep 12, 2024 11.52 11.87 11.10 11.39 155,108 -0.35(-2.98%)
Sep 11, 2024 11.28 11.83 10.96 11.74 132,828 +0.47(+4.17%)
Sep 10, 2024 10.36 11.31 10.36 11.27 206,973 +1.00(+9.74%)
Sep 09, 2024 9.410 10.47 9.410 10.27 149,942 +0.96(+10.31%)
Sep 06, 2024 10.21 10.40 9.180 9.310 119,642 -0.94(-9.17%)
Sep 05, 2024 10.24 10.34 9.670 10.25 196,365 -0.15(-1.44%)
Sep 04, 2024 9.630 10.95 9.620 10.40 205,981 +0.54(+5.48%)
Sep 03, 2024 10.14 10.88 9.830 9.860 165,761 -0.33(-3.24%)
Aug 30, 2024 10.51 10.83 10.10 10.19 75,533 -0.12(-1.16%)
Aug 29, 2024 10.20 10.98 9.910 10.31 140,591 +0.34(+3.41%)
Aug 28, 2024 10.09 10.48 9.950 9.970 137,779 -0.26(-2.54%)
Aug 27, 2024 10.15 10.39 9.720 10.23 66,290 -0.06(-0.58%)
Aug 26, 2024 10.52 10.91 9.960 10.29 159,793 -0.16(-1.53%)
Aug 23, 2024 10.86 11.58 10.22 10.45 153,447 -0.36(-3.33%)
Aug 22, 2024 11.00 11.38 10.17 10.81 201,790 -0.05(-0.46%)
Aug 21, 2024 9.950 11.22 9.842 10.86 259,548 +0.92(+9.26%)
Aug 20, 2024 9.550 10.06 9.315 9.940 147,149 +0.35(+3.65%)
Aug 19, 2024 9.150 9.960 8.810 9.590 219,244 +0.44(+4.81%)
Aug 16, 2024 9.260 9.650 9.013 9.150 144,749 -0.12(-1.29%)
Aug 15, 2024 9.420 9.700 8.975 9.270 207,726 +0.55(+6.31%)
Aug 14, 2024 8.820 9.195 8.550 8.720 162,365 -0.16(-1.80%)
Aug 13, 2024 9.020 9.500 8.690 8.880 148,561 +0.05(+0.57%)
Aug 12, 2024 8.630 8.910 8.350 8.830 200,868 +0.21(+2.44%)
Aug 09, 2024 9.380 9.488 8.435 8.620 132,174 -0.44(-4.86%)
Aug 08, 2024 8.680 9.100 8.322 9.060 105,143 +0.58(+6.84%)
Aug 07, 2024 9.590 9.597 8.200 8.480 205,177 -0.78(-8.42%)
Aug 06, 2024 8.520 9.335 8.170 9.260 248,501 +0.87(+10.37%)
Aug 05, 2024 7.860 8.390 7.480 8.390 403,445 -0.36(-4.11%)
Aug 02, 2024 9.000 9.360 8.550 8.750 401,774 -0.93(-9.61%)
Aug 01, 2024 11.23 11.23 9.390 9.680 276,709 -1.48(-13.26%)
Jul 31, 2024 10.89 11.41 10.60 11.16 187,358 +0.27(+2.48%)
Jul 30, 2024 11.17 11.57 10.67 10.89 195,673 -0.48(-4.22%)
Jul 29, 2024 11.23 11.66 10.88 11.37 272,634 +0.19(+1.70%)
Jul 26, 2024 12.07 12.25 10.94 11.18 359,253 -0.92(-7.60%)
Jul 25, 2024 12.20 14.38 11.95 12.10 560,763 -0.23(-1.87%)
Jul 24, 2024 11.60 12.84 11.17 12.33 356,312 +0.73(+6.29%)
Jul 23, 2024 10.40 12.30 10.30 11.60 518,018 +1.29(+12.51%)
Jul 22, 2024 10.75 11.05 9.840 10.31 447,705 -0.43(-4.00%)
Jul 19, 2024 11.41 11.49 10.15 10.74 312,487 +0.03(+0.28%)
Jul 18, 2024 11.60 12.75 10.12 10.71 1,011,846 -1.20(-10.08%)
Jul 17, 2024 11.55 12.19 11.16 11.91 590,505 +0.21(+1.79%)
Jul 16, 2024 10.37 11.84 9.600 11.70 527,753 +1.33(+12.83%)
Jul 15, 2024 9.590 11.00 9.290 10.37 470,856 +0.73(+7.57%)
Jul 12, 2024 9.630 10.85 8.990 9.640 712,057 +0.34(+3.66%)
Jul 11, 2024 7.370 9.310 7.360 9.300 663,074 +2.29(+32.67%)
Jul 10, 2024 7.290 7.390 6.670 7.010 209,224 -0.38(-5.14%)
Jul 09, 2024 6.690 7.390 6.492 7.390 132,664 +0.69(+10.30%)
Jul 08, 2024 6.420 6.875 6.330 6.700 203,170 +0.42(+6.69%)
Jul 05, 2024 6.430 6.525 6.172 6.280 92,828 -0.17(-2.64%)
Jul 03, 2024 6.470 6.788 6.250 6.450 136,402 +0.05(+0.78%)
Jul 02, 2024 6.760 6.937 6.350 6.400 134,281 -0.39(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.