Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ: IKT )

3.200 +0.040 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.130 3.500 3.070 3.200 1,800,272 +0.02(+0.63%)
Dec 19, 2024 3.640 3.880 3.110 3.180 317,089 -0.47(-12.88%)
Dec 18, 2024 4.040 4.200 3.650 3.650 892,724 -0.32(-8.06%)
Dec 17, 2024 3.580 4.140 3.550 3.970 930,931 +0.40(+11.20%)
Dec 16, 2024 3.550 3.940 3.550 3.570 1,015,950 +0.13(+3.78%)
Dec 13, 2024 3.180 3.500 3.167 3.440 349,818 +0.20(+6.17%)
Dec 12, 2024 3.210 3.500 3.120 3.240 246,358 +0.04(+1.25%)
Dec 11, 2024 3.150 3.550 3.150 3.200 412,190 +0.00(+0.00%)
Dec 10, 2024 3.210 3.600 3.170 3.200 288,407 -0.01(-0.31%)
Dec 09, 2024 3.540 3.610 3.020 3.210 523,266 -0.07(-2.13%)
Dec 06, 2024 2.680 3.330 2.677 3.280 408,733 +0.55(+20.15%)
Dec 05, 2024 2.710 2.810 2.570 2.730 141,342 -0.01(-0.36%)
Dec 04, 2024 2.770 2.850 2.630 2.740 140,567 -0.06(-2.14%)
Dec 03, 2024 2.700 2.895 2.660 2.800 179,115 +0.04(+1.45%)
Dec 02, 2024 2.990 3.170 2.700 2.760 270,934 -0.16(-5.48%)
Nov 29, 2024 2.760 2.980 2.760 2.920 179,157 +0.19(+6.96%)
Nov 27, 2024 2.400 2.865 2.390 2.730 293,859 +0.37(+15.68%)
Nov 26, 2024 2.380 2.480 2.260 2.360 111,878 +0.02(+0.85%)
Nov 25, 2024 2.320 2.500 2.250 2.340 205,376 +0.03(+1.30%)
Nov 22, 2024 2.020 2.387 1.960 2.310 199,363 +0.30(+14.93%)
Nov 21, 2024 1.980 2.025 1.750 2.010 256,225 +0.03(+1.52%)
Nov 20, 2024 2.010 2.100 1.880 1.980 119,572 -0.02(-1.00%)
Nov 19, 2024 1.960 2.050 1.920 2.000 170,595 +0.03(+1.52%)
Nov 18, 2024 2.070 2.080 1.950 1.970 126,237 -0.08(-3.90%)
Nov 15, 2024 2.350 2.350 1.940 2.050 400,086 -0.31(-13.14%)
Nov 14, 2024 2.460 2.500 2.260 2.360 110,677 -0.06(-2.48%)
Nov 13, 2024 2.870 2.870 2.290 2.420 376,779 -0.47(-16.26%)
Nov 12, 2024 2.850 2.890 2.570 2.890 211,384 +0.02(+0.70%)
Nov 11, 2024 2.990 3.200 2.600 2.870 660,397 -0.01(-0.35%)
Nov 08, 2024 2.860 3.690 2.850 2.880 1,568,317 +0.10(+3.60%)
Nov 07, 2024 2.690 2.790 2.560 2.780 255,516 +0.09(+3.35%)
Nov 06, 2024 2.650 2.750 2.620 2.690 127,583 +0.04(+1.51%)
Nov 05, 2024 2.620 2.720 2.610 2.650 100,106 +0.04(+1.53%)
Nov 04, 2024 2.620 2.750 2.440 2.610 166,365 -0.03(-1.14%)
Nov 01, 2024 2.540 2.730 2.540 2.640 85,917 +0.11(+4.35%)
Oct 31, 2024 2.800 2.800 2.370 2.530 348,905 -0.24(-8.66%)
Oct 30, 2024 2.650 2.780 2.568 2.770 191,935 +0.13(+4.92%)
Oct 29, 2024 2.750 2.785 2.560 2.640 195,603 -0.10(-3.65%)
Oct 28, 2024 2.440 2.790 2.430 2.740 541,195 +0.32(+13.22%)
Oct 25, 2024 2.490 2.610 2.370 2.420 288,984 -0.10(-3.97%)
Oct 24, 2024 2.590 2.620 2.400 2.520 669,616 +0.09(+3.70%)
Oct 23, 2024 2.150 2.540 2.150 2.430 472,337 +0.32(+15.17%)
Oct 22, 2024 2.050 2.130 1.900 2.110 183,607 -0.11(-4.95%)
Oct 21, 2024 2.210 2.430 2.200 2.220 197,163 +0.09(+4.23%)
Oct 18, 2024 2.320 2.330 2.000 2.130 273,129 -0.22(-9.36%)
Oct 17, 2024 1.890 2.510 1.890 2.350 645,827 +0.41(+21.13%)
Oct 16, 2024 1.680 2.040 1.650 1.940 444,300 +0.23(+13.45%)
Oct 15, 2024 1.570 1.730 1.523 1.710 260,943 +0.12(+7.55%)
Oct 14, 2024 1.400 1.650 1.400 1.590 341,413 +0.12(+8.16%)
Oct 11, 2024 1.270 1.500 1.270 1.470 679,929 +0.17(+13.08%)
Oct 10, 2024 1.310 1.340 1.146 1.300 834,279 +0.04(+3.17%)
Oct 09, 2024 1.520 1.920 1.150 1.260 19,423,356 +0.07(+5.88%)
Oct 08, 2024 1.170 1.300 1.150 1.190 24,258 -0.06(-4.80%)
Oct 07, 2024 1.230 1.310 1.200 1.250 12,961 -0.01(-0.79%)
Oct 04, 2024 1.300 1.310 1.260 1.260 6,940 -0.01(-0.79%)
Oct 03, 2024 1.250 1.285 1.220 1.270 4,431 +0.07(+5.83%)
Oct 02, 2024 1.190 1.300 1.190 1.200 9,245 -0.02(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.