Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.430 -0.105 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.560	3.585	3.150	3.430	1,013,186	-0.10(-2.97%)
Oct 31, 2024	3.660	3.700	3.485	3.535	330,493	-0.11(-3.15%)
Oct 30, 2024	3.810	3.870	3.480	3.650	700,320	-0.28(-7.12%)
Oct 29, 2024	3.950	3.950	3.850	3.930	274,062	-0.02(-0.51%)
Oct 28, 2024	3.890	4.015	3.890	3.950	301,955	+0.07(+1.80%)
Oct 25, 2024	4.119	4.119	3.880	3.880	326,821	-0.18(-4.42%)
Oct 24, 2024	4.050	4.089	4.010	4.060	234,012	+0.01(+0.25%)
Oct 23, 2024	4.030	4.089	4.000	4.050	275,199	-0.01(-0.25%)
Oct 22, 2024	4.109	4.199	4.055	4.060	275,919	-0.04(-0.97%)
Oct 21, 2024	4.239	4.309	4.050	4.099	510,284	-0.18(-4.20%)
Oct 18, 2024	4.289	4.394	4.189	4.279	369,403	-0.01(-0.23%)
Oct 17, 2024	4.538	4.538	4.274	4.289	238,300	-0.24(-5.29%)
Oct 16, 2024	4.488	4.578	4.473	4.528	293,136	+0.07(+1.57%)
Oct 15, 2024	4.409	4.563	4.409	4.459	180,344	+0.07(+1.59%)
Oct 14, 2024	4.369	4.414	4.294	4.389	234,480	+0.02(+0.46%)
Oct 11, 2024	4.389	4.473	4.359	4.369	278,365	+0.01(+0.23%)
Oct 10, 2024	4.279	4.439	4.279	4.359	212,642	-0.04(-0.91%)
Oct 09, 2024	4.498	4.498	4.384	4.399	316,650	-0.07(-1.56%)
Oct 08, 2024	4.578	4.578	4.429	4.468	191,033	-0.09(-1.97%)
Oct 07, 2024	4.598	4.613	4.414	4.558	298,552	-0.04(-0.87%)
Oct 04, 2024	4.688	4.698	4.543	4.598	267,262	+0.02(+0.44%)
Oct 03, 2024	4.628	4.638	4.508	4.578	238,965	-0.05(-1.08%)
Oct 02, 2024	4.608	4.668	4.538	4.628	272,330	+0.00(+0.00%)
Oct 01, 2024	4.758	4.758	4.613	4.628	343,006	-0.12(-2.52%)
Sep 30, 2024	4.768	4.887	4.723	4.748	423,656	-0.02(-0.42%)
Sep 27, 2024	4.937	4.947	4.738	4.768	383,844	-0.08(-1.65%)
Sep 26, 2024	4.877	4.956	4.848	4.848	379,542	+0.01(+0.21%)
Sep 25, 2024	4.897	4.927	4.803	4.838	223,506	-0.08(-1.62%)
Sep 24, 2024	4.887	5.012	4.843	4.917	288,643	+0.03(+0.61%)
Sep 23, 2024	4.907	5.047	4.852	4.887	316,448	-0.03(-0.61%)
Sep 20, 2024	5.047	5.067	4.818	4.917	1,855,790	-0.20(-3.90%)
Sep 19, 2024	5.187	5.187	5.042	5.117	339,413	+0.07(+1.38%)
Sep 18, 2024	5.027	5.147	4.972	5.047	265,076	-0.01(-0.20%)
Sep 17, 2024	5.127	5.167	5.057	5.057	288,409	-0.01(-0.20%)
Sep 16, 2024	5.127	5.167	5.012	5.067	268,017	-0.04(-0.78%)
Sep 13, 2024	4.907	5.157	4.877	5.107	557,461	+0.30(+6.22%)
Sep 12, 2024	4.887	4.927	4.758	4.808	183,603	-0.02(-0.41%)
Sep 11, 2024	4.867	4.877	4.723	4.828	339,845	-0.11(-2.22%)
Sep 10, 2024	4.728	4.957	4.703	4.937	297,679	+0.22(+4.65%)
Sep 09, 2024	4.748	4.867	4.598	4.718	222,741	-0.03(-0.63%)
Sep 06, 2024	4.887	4.917	4.668	4.748	240,960	-0.15(-3.06%)
Sep 05, 2024	4.758	4.972	4.713	4.897	510,738	+0.16(+3.37%)
Sep 04, 2024	4.788	4.887	4.708	4.738	330,374	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Industrial Logistics Properties Trust (NQ: ILPT )

Historical Prices