Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7523 0.7699 0.7350 0.7350 23,558 -0.02(-2.00%)
Sep 30, 2024 0.7520 0.7520 0.7350 0.7500 15,752 -0.00(-0.31%)
Sep 27, 2024 0.7450 0.7542 0.7400 0.7523 12,251 -0.01(-1.01%)
Sep 26, 2024 0.7544 0.7700 0.7450 0.7600 11,285 +0.00(+0.00%)
Sep 25, 2024 0.7500 0.7695 0.7500 0.7600 17,789 +0.02(+2.67%)
Sep 24, 2024 0.7540 0.7686 0.7402 0.7402 8,832 -0.01(-1.06%)
Sep 23, 2024 0.7690 0.7695 0.7402 0.7481 6,490 -0.01(-0.76%)
Sep 20, 2024 0.7400 0.7748 0.7400 0.7538 18,208 -0.01(-1.72%)
Sep 19, 2024 0.7300 0.7853 0.7200 0.7670 27,101 +0.03(+3.65%)
Sep 18, 2024 0.7500 0.7600 0.7110 0.7400 41,121 -0.01(-1.35%)
Sep 17, 2024 0.7500 0.7749 0.7500 0.7501 13,986 -0.00(-0.25%)
Sep 16, 2024 0.7400 0.7895 0.7400 0.7520 37,764 -0.02(-3.03%)
Sep 13, 2024 0.7890 0.7974 0.7505 0.7755 11,430 +0.01(+1.55%)
Sep 12, 2024 0.7848 0.7892 0.7637 0.7637 22,084 -0.01(-1.46%)
Sep 11, 2024 0.7600 0.7980 0.7600 0.7750 24,187 -0.01(-1.22%)
Sep 10, 2024 0.8099 0.8149 0.7705 0.7846 13,783 -0.01(-1.68%)
Sep 09, 2024 0.7700 0.8085 0.7700 0.7980 17,918 +0.01(+1.23%)
Sep 06, 2024 0.8295 0.8347 0.7705 0.7883 44,802 -0.00(-0.22%)
Sep 05, 2024 0.7950 0.7962 0.7900 0.7900 53,391 -0.01(-1.15%)
Sep 04, 2024 0.7950 0.8111 0.7900 0.7992 10,036 -0.02(-2.52%)
Sep 03, 2024 0.8000 0.8200 0.7950 0.8199 6,222 +0.01(+1.22%)
Aug 30, 2024 0.7900 0.8100 0.7900 0.8100 27,400 +0.02(+2.53%)
Aug 29, 2024 0.7910 0.8042 0.7900 0.7900 29,394 -0.00(-0.62%)
Aug 28, 2024 0.8200 0.8200 0.7900 0.7949 63,099 -0.02(-3.01%)
Aug 27, 2024 0.8000 0.8215 0.8008 0.8196 10,192 +0.02(+2.28%)
Aug 26, 2024 0.8200 0.8399 0.8008 0.8013 12,309 -0.02(-2.28%)
Aug 23, 2024 0.8200 0.8399 0.7901 0.8200 54,260 +0.01(+1.52%)
Aug 22, 2024 0.8200 0.8240 0.8000 0.8077 44,919 -0.03(-3.75%)
Aug 21, 2024 0.8553 0.8553 0.8006 0.8392 23,400 +0.01(+1.11%)
Aug 20, 2024 0.8190 0.8447 0.8001 0.8300 14,045 -0.01(-1.07%)
Aug 19, 2024 0.8400 0.8499 0.8100 0.8390 32,889 +0.03(+3.59%)
Aug 16, 2024 0.8004 0.8496 0.8004 0.8099 45,214 -0.01(-1.35%)
Aug 15, 2024 0.8500 0.8500 0.8100 0.8210 18,109 -0.02(-2.26%)
Aug 14, 2024 0.8716 0.8716 0.8200 0.8400 20,088 -0.01(-1.01%)
Aug 13, 2024 0.8591 0.8748 0.8100 0.8486 55,417 +0.01(+1.63%)
Aug 12, 2024 0.8000 0.8400 0.7801 0.8350 58,874 +0.04(+5.70%)
Aug 09, 2024 0.8100 0.8105 0.7850 0.7900 47,317 -0.02(-2.47%)
Aug 08, 2024 0.8016 0.8490 0.8016 0.8100 13,936 -0.03(-3.46%)
Aug 07, 2024 0.8300 0.8500 0.8000 0.8390 40,597 -0.01(-1.06%)
Aug 06, 2024 0.8400 0.8500 0.8100 0.8480 21,203 +0.04(+4.32%)
Aug 05, 2024 0.8700 0.8700 0.8100 0.8129 89,316 -0.06(-6.88%)
Aug 02, 2024 0.8707 0.8900 0.8500 0.8730 39,563 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.