Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2101 0.2101 0.2100 0.2100 5,050 -0.01(-4.55%)
May 29, 2024 0.2200 0 +0.00(+0.18%)
May 24, 2024 0.2196 0 -0.02(-7.46%)
May 23, 2024 0.2000 0.2373 0.2000 0.2373 200 -0.00(-0.04%)
May 21, 2024 0.2374 125 -0.00(-0.04%)
May 20, 2024 0.2154 0.2375 0.2154 0.2375 200 -0.00(-0.17%)
May 17, 2024 0.2025 0.2379 0.2025 0.2379 1,080 -0.00(-0.17%)
May 16, 2024 0.1900 0.2383 0.1850 0.2383 8,040 -0.04(-13.35%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 1,098 +0.08(+39.17%)
May 14, 2024 0.2824 0.2824 0.1976 0.1976 3,605 +0.00(+0.00%)
May 13, 2024 0.2076 0.2076 0.1975 0.1976 6,707 -0.09(-31.27%)
May 10, 2024 0.2875 0.2875 0.2875 0.2875 700 -0.01(-4.17%)
May 09, 2024 0.2699 0.3000 0.2699 0.3000 10,023 +0.04(+14.37%)
May 08, 2024 0.2622 0.2800 0.2610 0.2623 4,610 +0.01(+2.90%)
May 07, 2024 0.2549 0.2549 0.2549 0.2549 100 +0.05(+27.45%)
May 06, 2024 0.2200 0.2200 0.2000 0.2000 5,269 +0.00(+0.00%)
May 03, 2024 0.2050 0.2050 0.2000 0.2000 483 -0.03(-13.53%)
May 02, 2024 0.2313 0.2313 0.2313 0.2313 146 -0.04(-13.53%)
Apr 30, 2024 0.2675 0 +0.05(+25.82%)
Apr 29, 2024 0.1900 0.2126 0.1900 0.2126 648 +0.02(+7.65%)
Apr 26, 2024 0.2199 0.2300 0.1975 0.1975 8,689 +0.02(+14.43%)
Apr 25, 2024 0.1726 0.1726 0.1726 0.1726 1,000 +0.00(+1.41%)
Apr 24, 2024 0.1702 0.1702 0.1702 0.1702 151 +0.00(+0.12%)
Apr 23, 2024 0.1850 0.2299 0.1700 0.1700 852 -0.05(-22.73%)
Apr 22, 2024 0.2000 0.2200 0.1999 0.2200 6,488 -0.04(-13.96%)
Apr 18, 2024 0.2557 7 -0.00(-1.65%)
Apr 17, 2024 0.2200 0.2600 0.2200 0.2600 3,692 -0.01(-2.59%)
Apr 16, 2024 0.2699 0.2699 0.2300 0.2669 2,879 +0.03(+14.30%)
Apr 15, 2024 0.2370 0.2370 0.2335 0.2335 483 -0.04(-15.98%)
Apr 12, 2024 0.2300 0.2779 0.2300 0.2779 1,000 -0.00(-0.75%)
Apr 11, 2024 0.2330 0.2800 0.2330 0.2800 2,600 +0.01(+1.82%)
Apr 10, 2024 0.2750 0.2750 0.2750 0.2750 279 -0.02(-8.15%)
Apr 09, 2024 0.2330 0.2994 0.2330 0.2994 476 +0.04(+15.91%)
Apr 08, 2024 0.2662 0.2984 0.2583 0.2583 351 -0.04(-13.81%)
Apr 05, 2024 0.2997 0.2997 0.2997 0.2997 100 +0.05(+21.04%)
Apr 04, 2024 0.3099 0.3099 0.2476 0.2476 15,222 -0.03(-10.68%)
Apr 03, 2024 0.2400 0.3099 0.2320 0.2772 2,308 -0.03(-10.06%)
Apr 02, 2024 0.2700 0.3197 0.2139 0.3082 11,372 +0.04(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.