Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iteris Inc (NQ: ITI )

7.190 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				7.190	0	-0.01(-0.14%)
Oct 30, 2024	7.190	7.200	7.190	7.200	306,866	+0.00(+0.00%)
Oct 29, 2024	7.190	7.200	7.190	7.200	174,268	+0.01(+0.14%)
Oct 28, 2024	7.190	7.200	7.190	7.190	303,881	+0.00(+0.00%)
Oct 25, 2024	7.190	7.200	7.190	7.190	188,916	+0.00(+0.00%)
Oct 24, 2024	7.180	7.200	7.180	7.190	355,008	+0.01(+0.14%)
Oct 23, 2024	7.180	7.190	7.180	7.180	218,379	-0.01(-0.14%)
Oct 22, 2024	7.190	7.190	7.180	7.190	311,786	+0.01(+0.14%)
Oct 21, 2024	7.190	7.190	7.180	7.180	161,696	+0.00(+0.00%)
Oct 18, 2024	7.190	7.190	7.180	7.180	222,474	+0.00(+0.00%)
Oct 17, 2024	7.180	7.190	7.180	7.180	125,506	-0.01(-0.14%)
Oct 16, 2024	7.170	7.190	7.170	7.190	266,274	+0.00(+0.00%)
Oct 15, 2024	7.190	7.190	7.170	7.190	201,988	+0.00(+0.00%)
Oct 14, 2024	7.180	7.190	7.170	7.190	178,333	+0.01(+0.14%)
Oct 11, 2024	7.180	7.190	7.180	7.180	339,551	+0.01(+0.14%)
Oct 10, 2024	7.180	7.180	7.170	7.170	255,548	+0.00(+0.00%)
Oct 09, 2024	7.170	7.180	7.170	7.170	335,520	+0.00(+0.00%)
Oct 08, 2024	7.170	7.190	7.170	7.170	449,420	+0.01(+0.14%)
Oct 07, 2024	7.160	7.180	7.150	7.160	402,945	+0.00(+0.00%)
Oct 04, 2024	7.180	7.180	7.160	7.160	348,210	+0.00(+0.00%)
Oct 03, 2024	7.150	7.180	7.150	7.160	571,595	+0.00(+0.00%)
Oct 02, 2024	7.150	7.175	7.140	7.160	430,061	+0.01(+0.14%)
Oct 01, 2024	7.140	7.150	7.140	7.150	926,047	+0.01(+0.14%)
Sep 30, 2024	7.140	7.150	7.140	7.140	666,866	+0.00(+0.00%)
Sep 27, 2024	7.150	7.150	7.140	7.140	380,760	+0.00(+0.00%)
Sep 26, 2024	7.150	7.155	7.130	7.140	1,134,247	+0.00(+0.00%)
Sep 25, 2024	7.150	7.150	7.140	7.140	503,699	-0.01(-0.14%)
Sep 24, 2024	7.140	7.150	7.140	7.150	222,168	+0.00(+0.00%)
Sep 23, 2024	7.140	7.150	7.130	7.150	209,440	+0.03(+0.42%)
Sep 20, 2024	7.120	7.130	7.110	7.120	598,747	+0.00(+0.00%)
Sep 19, 2024	7.130	7.140	7.110	7.120	344,613	+0.01(+0.14%)
Sep 18, 2024	7.110	7.150	7.105	7.110	490,532	+0.00(+0.00%)
Sep 17, 2024	7.110	7.120	7.110	7.110	220,399	+0.01(+0.14%)
Sep 16, 2024	7.100	7.120	7.100	7.100	299,033	-0.01(-0.14%)
Sep 13, 2024	7.110	7.120	7.100	7.110	165,986	+0.01(+0.14%)
Sep 12, 2024	7.100	7.120	7.090	7.100	134,223	+0.00(+0.00%)
Sep 11, 2024	7.120	7.120	7.090	7.100	302,095	+0.00(+0.00%)
Sep 10, 2024	7.100	7.110	7.090	7.100	315,599	+0.00(+0.00%)
Sep 09, 2024	7.090	7.130	7.080	7.100	515,363	+0.01(+0.14%)
Sep 06, 2024	7.070	7.120	7.060	7.090	925,398	+0.02(+0.28%)
Sep 05, 2024	7.040	7.080	7.040	7.070	660,020	+0.02(+0.28%)
Sep 04, 2024	7.050	7.070	7.040	7.050	842,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Iteris Inc (NQ: ITI )

Historical Prices