Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

10.53 +0.62 (+6.26%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 9.800 10.44 9.370 9.910 337,470 +0.12(+1.23%)
Jul 12, 2024 9.740 10.21 9.610 9.790 453,777 +0.18(+1.87%)
Jul 11, 2024 8.640 10.00 8.585 9.610 704,803 +1.15(+13.59%)
Jul 10, 2024 7.890 8.970 7.890 8.460 467,748 +0.23(+2.79%)
Jul 09, 2024 7.650 8.280 7.390 8.230 585,641 +0.58(+7.58%)
Jul 08, 2024 7.060 7.840 6.950 7.650 411,881 +0.65(+9.21%)
Jul 05, 2024 7.670 8.210 6.895 7.005 584,060 -0.67(-8.79%)
Jul 03, 2024 7.940 8.190 7.220 7.680 544,436 -0.37(-4.60%)
Jul 02, 2024 7.750 8.310 7.683 8.050 624,301 +0.24(+3.07%)
Jul 01, 2024 7.450 8.020 7.387 7.810 479,139 +0.31(+4.13%)
Jun 28, 2024 7.370 7.820 7.070 7.500 2,611,393 +0.14(+1.90%)
Jun 27, 2024 7.080 7.600 6.900 7.360 386,026 +0.09(+1.24%)
Jun 26, 2024 7.650 7.910 7.045 7.270 387,214 -0.47(-6.07%)
Jun 25, 2024 7.840 7.898 7.535 7.740 582,698 -0.15(-1.90%)
Jun 24, 2024 7.700 8.140 7.510 7.890 401,668 +0.16(+2.07%)
Jun 21, 2024 8.230 8.230 7.230 7.730 702,797 -0.30(-3.74%)
Jun 20, 2024 7.550 8.470 7.450 8.030 976,645 +0.59(+7.93%)
Jun 18, 2024 7.820 8.176 6.750 7.440 1,583,104 -0.45(-5.70%)
Jun 17, 2024 9.620 9.980 7.820 7.890 2,565,778 -1.64(-17.21%)
Jun 14, 2024 14.22 14.49 8.800 9.530 4,309,589 -4.91(-34.00%)
Jun 13, 2024 13.80 16.64 13.80 14.44 1,570,160 +0.70(+5.09%)
Jun 12, 2024 13.42 14.08 13.04 13.74 478,585 +0.67(+5.13%)
Jun 11, 2024 13.48 13.62 12.77 13.07 477,477 -0.45(-3.33%)
Jun 10, 2024 13.13 14.27 12.98 13.52 418,379 +0.39(+2.97%)
Jun 07, 2024 13.14 13.56 12.95 13.13 181,038 -0.41(-3.03%)
Jun 06, 2024 15.00 15.02 13.14 13.54 380,777 -0.91(-6.30%)
Jun 05, 2024 13.33 14.56 12.66 14.45 362,245 +1.48(+11.41%)
Jun 04, 2024 14.00 15.06 12.70 12.97 1,072,020 -0.10(-0.77%)
Jun 03, 2024 15.07 15.24 12.95 13.07 787,857 +0.54(+4.31%)
May 31, 2024 12.35 12.72 11.75 12.53 416,934 +0.21(+1.70%)
May 30, 2024 12.82 13.10 12.26 12.32 255,511 -0.51(-3.98%)
May 29, 2024 12.94 13.51 12.01 12.83 814,431 -0.40(-3.02%)
May 28, 2024 13.20 13.72 12.82 13.23 404,360 +0.23(+1.77%)
May 24, 2024 12.32 13.44 12.15 13.00 192,988 +0.57(+4.59%)
May 23, 2024 13.33 13.33 12.16 12.43 231,719 -0.90(-6.75%)
May 22, 2024 13.44 14.29 13.28 13.33 192,931 -0.37(-2.70%)
May 21, 2024 14.22 14.24 13.41 13.70 321,711 -0.70(-4.86%)
May 20, 2024 15.37 17.06 14.13 14.40 330,144 -1.02(-6.61%)
May 17, 2024 15.32 15.95 14.85 15.42 280,858 +0.17(+1.11%)
May 16, 2024 15.96 16.32 15.16 15.25 134,983 -0.62(-3.91%)
May 15, 2024 15.85 17.55 15.53 15.87 497,255 +0.37(+2.39%)
May 14, 2024 14.75 15.73 14.75 15.50 337,700 +0.87(+5.95%)
May 13, 2024 14.68 15.30 14.15 14.63 480,025 +0.63(+4.50%)
May 10, 2024 14.86 14.86 13.81 14.00 217,579 -0.60(-4.11%)
May 09, 2024 12.60 14.75 12.57 14.60 280,447 +1.94(+15.32%)
May 08, 2024 13.92 13.92 12.26 12.66 423,239 -0.99(-7.25%)
May 07, 2024 14.11 14.11 12.98 13.65 251,900 -0.31(-2.22%)
May 06, 2024 15.28 15.48 13.75 13.96 238,284 -1.29(-8.46%)
May 03, 2024 14.86 16.44 14.81 15.25 459,649 +0.22(+1.46%)
May 02, 2024 16.56 16.56 14.86 15.03 538,183 -1.58(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.