Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NQ: LEE )

8.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.700	8.859	8.700	8.700	63,293	-0.01(-0.11%)
Sep 30, 2024	8.600	8.830	8.540	8.710	6,215	-0.07(-0.85%)
Sep 27, 2024	8.900	9.100	8.600	8.785	12,554	-0.11(-1.24%)
Sep 26, 2024	8.810	9.320	8.720	8.895	18,695	+0.13(+1.54%)
Sep 25, 2024	8.550	8.760	8.510	8.760	13,367	+0.21(+2.46%)
Sep 24, 2024	8.620	8.770	8.550	8.550	14,101	-0.05(-0.58%)
Sep 23, 2024	8.800	8.894	8.510	8.600	2,482	-0.12(-1.38%)
Sep 20, 2024	8.550	8.750	8.550	8.720	28,071	+0.11(+1.28%)
Sep 19, 2024	8.290	8.610	8.290	8.610	3,921	+0.40(+4.87%)
Sep 18, 2024	8.190	8.420	8.190	8.210	8,022	-0.09(-1.08%)
Sep 17, 2024	8.020	8.350	8.020	8.300	12,462	+0.20(+2.47%)
Sep 16, 2024	8.010	8.440	8.000	8.100	10,988	-0.11(-1.34%)
Sep 13, 2024	8.025	8.302	8.000	8.210	15,755	+0.21(+2.62%)
Sep 12, 2024	8.050	8.240	7.860	8.000	14,531	+0.05(+0.63%)
Sep 11, 2024	7.790	7.990	7.780	7.950	8,700	+0.18(+2.33%)
Sep 10, 2024	7.900	8.100	7.748	7.769	4,464	+0.01(+0.11%)
Sep 09, 2024	7.750	8.000	7.750	7.760	2,356	+0.08(+1.04%)
Sep 06, 2024	7.980	8.188	7.680	7.680	15,688	-0.41(-5.06%)
Sep 05, 2024	8.270	8.451	7.569	8.089	14,451	-0.26(-3.12%)
Sep 04, 2024	8.820	8.820	8.350	8.350	5,169	-0.45(-5.11%)
Sep 03, 2024	8.850	8.960	8.800	8.800	8,505	-0.25(-2.76%)
Aug 30, 2024	8.780	9.250	8.740	9.050	5,962	+0.30(+3.43%)
Aug 29, 2024	8.720	9.380	8.710	8.750	45,771	+0.05(+0.57%)
Aug 28, 2024	8.660	8.895	8.610	8.700	2,802	+0.09(+1.05%)
Aug 27, 2024	8.500	8.750	8.330	8.610	13,201	+0.10(+1.18%)
Aug 26, 2024	8.950	8.980	8.340	8.510	25,598	-0.29(-3.30%)
Aug 23, 2024	8.680	8.985	8.670	8.800	17,941	+0.13(+1.50%)
Aug 22, 2024	8.900	8.900	8.510	8.670	30,342	-0.18(-2.03%)
Aug 21, 2024	8.863	9.060	8.615	8.850	12,382	+0.05(+0.57%)
Aug 20, 2024	9.000	9.000	8.700	8.800	7,294	-0.20(-2.22%)
Aug 19, 2024	9.000	9.264	8.939	9.000	27,430	+0.12(+1.35%)
Aug 16, 2024	8.850	9.030	8.850	8.880	12,902	+0.03(+0.34%)
Aug 15, 2024	8.750	9.000	8.750	8.850	32,142	+0.10(+1.14%)
Aug 14, 2024	8.750	8.810	8.750	8.750	2,901	+0.09(+1.04%)
Aug 13, 2024	8.780	8.820	8.650	8.660	17,051	-0.12(-1.37%)
Aug 12, 2024	8.780	8.780	8.780	8.780	6,826	+0.03(+0.34%)
Aug 09, 2024	9.490	9.630	8.650	8.750	22,063	-0.63(-6.72%)
Aug 08, 2024	9.020	9.530	9.010	9.380	2,939	+0.36(+3.99%)
Aug 07, 2024	9.200	9.460	9.000	9.020	9,453	-0.06(-0.66%)
Aug 06, 2024	9.000	9.475	9.000	9.080	1,749	+0.18(+1.97%)
Aug 05, 2024	9.450	9.500	8.810	8.905	5,035	-0.67(-6.95%)
Aug 02, 2024	9.450	9.730	8.760	9.570	18,364	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lee Enterprises Inc (NQ: LEE )

Historical Prices