Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 2.030 2.236 2.000 2.200 166,055 +0.23(+11.68%)
Dec 02, 2024 2.060 2.075 1.950 1.970 96,824 -0.13(-6.19%)
Nov 29, 2024 2.070 2.140 2.040 2.100 73,178 +0.00(+0.00%)
Nov 27, 2024 2.210 2.250 2.070 2.100 95,677 -0.07(-3.23%)
Nov 26, 2024 2.070 2.190 2.050 2.170 215,491 +0.10(+4.83%)
Nov 25, 2024 2.030 2.110 2.000 2.070 117,074 +0.04(+2.22%)
Nov 22, 2024 2.010 2.060 2.000 2.025 61,634 -0.02(-0.74%)
Nov 21, 2024 1.980 2.060 1.980 2.040 87,027 +0.04(+2.00%)
Nov 20, 2024 2.030 2.040 1.980 2.000 69,651 -0.04(-1.96%)
Nov 19, 2024 1.920 2.130 1.900 2.040 101,221 +0.09(+4.62%)
Nov 18, 2024 1.920 2.040 1.870 1.950 172,033 +0.00(+0.00%)
Nov 15, 2024 2.080 2.080 1.920 1.950 123,712 -0.08(-3.94%)
Nov 14, 2024 2.020 2.070 1.980 2.030 157,991 -0.02(-0.98%)
Nov 13, 2024 2.100 2.180 2.017 2.050 102,706 -0.03(-1.44%)
Nov 12, 2024 2.210 2.294 2.040 2.080 301,993 -0.24(-10.34%)
Nov 11, 2024 2.370 2.418 2.250 2.320 243,591 -0.07(-2.93%)
Nov 08, 2024 2.450 2.450 2.350 2.390 92,260 -0.07(-2.85%)
Nov 07, 2024 2.620 2.620 2.390 2.460 169,912 -0.12(-4.65%)
Nov 06, 2024 2.540 2.659 2.410 2.580 234,484 +0.12(+4.88%)
Nov 05, 2024 2.290 2.500 2.210 2.460 158,608 +0.18(+7.89%)
Nov 04, 2024 2.320 2.400 2.201 2.280 118,994 -0.03(-1.30%)
Nov 01, 2024 2.430 2.500 2.295 2.310 167,484 -0.12(-4.94%)
Oct 31, 2024 2.550 2.572 2.320 2.430 245,141 -0.12(-4.71%)
Oct 30, 2024 2.720 2.840 2.510 2.550 554,613 -0.12(-4.49%)
Oct 29, 2024 2.400 2.700 2.320 2.670 701,073 +0.29(+11.95%)
Oct 28, 2024 2.100 2.450 2.100 2.385 638,250 +0.31(+15.22%)
Oct 25, 2024 1.930 2.070 1.930 2.070 215,627 +0.16(+8.38%)
Oct 24, 2024 1.880 1.960 1.860 1.910 37,415 +0.02(+1.17%)
Oct 23, 2024 1.900 1.900 1.780 1.888 97,272 -0.01(-0.63%)
Oct 22, 2024 2.030 2.030 1.850 1.900 152,407 -0.08(-4.04%)
Oct 21, 2024 2.080 2.140 1.940 1.980 233,477 -0.03(-1.49%)
Oct 18, 2024 1.960 2.070 1.920 2.010 111,608 +0.05(+2.55%)
Oct 17, 2024 1.980 2.030 1.910 1.960 129,810 -0.01(-0.51%)
Oct 16, 2024 2.050 2.100 1.960 1.970 93,558 -0.09(-4.37%)
Oct 15, 2024 2.070 2.130 1.980 2.060 85,506 -0.05(-2.37%)
Oct 14, 2024 2.090 2.130 2.070 2.110 127,515 +0.02(+0.96%)
Oct 11, 2024 1.940 2.140 1.940 2.090 234,255 +0.14(+7.18%)
Oct 10, 2024 1.930 1.970 1.880 1.950 79,368 +0.04(+2.36%)
Oct 09, 2024 1.950 1.950 1.890 1.905 96,273 -0.02(-1.30%)
Oct 08, 2024 1.950 1.960 1.910 1.930 40,064 -0.05(-2.28%)
Oct 07, 2024 2.000 2.030 1.971 1.975 26,744 -0.02(-1.25%)
Oct 04, 2024 1.960 2.070 1.951 2.000 78,208 +0.04(+2.04%)
Oct 03, 2024 1.980 2.030 1.910 1.960 84,772 -0.08(-3.92%)
Oct 02, 2024 2.060 2.105 1.991 2.040 69,436 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.