Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.9031 -0.0388 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 0.9400 1.000 0.8102 0.9031 9,113,587 -0.04(-4.12%)
Jan 27, 2025 0.9650 1.060 0.9137 0.9419 10,384,880 -0.07(-6.74%)
Jan 24, 2025 0.9600 1.070 0.9300 1.010 31,526,640 -0.38(-27.34%)
Jan 23, 2025 1.480 1.750 1.300 1.390 32,942,796 +0.07(+5.30%)
Jan 22, 2025 1.060 1.344 1.020 1.320 15,865,560 +0.17(+14.78%)
Jan 21, 2025 0.9100 1.200 0.8899 1.150 25,576,522 +0.26(+29.23%)
Jan 17, 2025 0.8957 0.9380 0.8360 0.8899 5,809,575 +0.01(+1.11%)
Jan 16, 2025 0.8900 0.9588 0.8500 0.8801 6,296,478 +0.00(+0.01%)
Jan 15, 2025 0.8234 0.9095 0.7518 0.8800 12,198,913 +0.07(+8.62%)
Jan 14, 2025 0.8252 0.8890 0.7650 0.8102 12,747,575 +0.04(+4.53%)
Jan 13, 2025 0.6300 1.070 0.6197 0.7751 113,655,560 +0.10(+14.17%)
Jan 10, 2025 0.8000 0.8200 0.6730 0.6789 9,500,045 -0.04(-5.02%)
Jan 08, 2025 0.8500 0.8680 0.7100 0.7148 12,470,223 -0.21(-22.30%)
Jan 07, 2025 0.9500 0.9800 0.8300 0.9200 10,034,714 -0.06(-6.12%)
Jan 06, 2025 0.9300 1.090 0.9240 0.9800 17,772,008 +0.09(+10.10%)
Jan 03, 2025 0.8432 0.9189 0.7205 0.8901 22,443,180 -0.05(-5.21%)
Jan 02, 2025 0.9618 1.090 0.8800 0.9390 18,734,420 -0.02(-2.19%)
Dec 31, 2024 0.9600 0 +0.02(+2.67%)
Dec 30, 2024 0.9140 1.380 0.9000 0.9350 68,544,760 -0.67(-41.56%)
Dec 27, 2024 1.160 1.880 1.110 1.600 131,977,376 +0.72(+81.82%)
Dec 26, 2024 0.7600 0.9000 0.6347 0.8800 111,061,672 +0.30(+50.45%)
Dec 24, 2024 0.4800 0.7300 0.4800 0.5849 181,220,416 +0.20(+52.84%)
Dec 23, 2024 0.3900 0.4530 0.3300 0.3827 33,510,976 +0.02(+4.22%)
Dec 20, 2024 0.3290 0.4192 0.3105 0.3672 47,245,692 +0.07(+22.93%)
Dec 19, 2024 0.4300 0.4470 0.2750 0.2987 68,297,040 -0.52(-63.55%)
Dec 18, 2024 0.5702 1.000 0.3827 0.8195 1,201,597,056 +0.64(+347.81%)
Dec 17, 2024 0.1779 0.1900 0.1618 0.1830 4,265,372 +0.03(+17.46%)
Dec 16, 2024 0.1600 0.1682 0.1550 0.1558 1,657,734 -0.01(-5.00%)
Dec 13, 2024 0.1663 0.1760 0.1575 0.1640 3,328,702 +0.01(+3.80%)
Dec 12, 2024 0.1677 0.1771 0.1520 0.1580 3,534,827 -0.01(-4.36%)
Dec 11, 2024 0.1900 0.1900 0.1611 0.1652 1,913,183 -0.01(-5.82%)
Dec 10, 2024 0.2000 0.2000 0.1710 0.1754 1,720,411 -0.01(-5.19%)
Dec 09, 2024 0.1721 0.1988 0.1700 0.1850 4,269,794 +0.02(+10.84%)
Dec 06, 2024 0.1900 0.1900 0.1624 0.1669 2,466,053 -0.01(-6.76%)
Dec 05, 2024 0.1900 0.1938 0.1680 0.1790 3,194,381 +0.00(+0.62%)
Dec 04, 2024 0.2189 0.2189 0.1765 0.1779 3,633,415 -0.03(-13.64%)
Dec 03, 2024 0.2100 0.3200 0.1915 0.2060 15,329,191 +0.01(+2.90%)
Dec 02, 2024 0.2000 0.2100 0.1916 0.2002 711,345 -0.00(-1.81%)
Nov 29, 2024 0.2039 0.2146 0.1923 0.2039 287,933 +0.01(+3.45%)
Nov 27, 2024 0.1800 0.2069 0.1730 0.1971 1,203,138 +0.02(+11.99%)
Nov 26, 2024 0.1912 0.2020 0.1730 0.1760 510,877 -0.02(-7.95%)
Nov 25, 2024 0.2020 0.2146 0.1850 0.1912 552,253 -0.02(-8.91%)
Nov 22, 2024 0.2145 0.2199 0.2052 0.2099 412,469 -0.00(-2.19%)
Nov 21, 2024 0.2100 0.2199 0.2060 0.2146 286,680 +0.00(+1.51%)
Nov 20, 2024 0.2236 0.2295 0.2020 0.2114 357,179 -0.01(-6.00%)
Nov 19, 2024 0.2160 0.2358 0.2160 0.2249 285,271 +0.00(+2.23%)
Nov 18, 2024 0.2300 0.2335 0.2033 0.2200 1,095,811 -0.01(-4.35%)
Nov 15, 2024 0.2450 0.2450 0.2211 0.2300 673,236 -0.02(-6.96%)
Nov 14, 2024 0.2991 0.2991 0.2303 0.2472 2,309,435 -0.01(-2.49%)
Nov 13, 2024 0.2800 0.2868 0.2201 0.2535 424,880 -0.03(-9.46%)
Nov 12, 2024 0.2968 0.3200 0.2714 0.2800 344,452 -0.02(-5.66%)
Nov 11, 2024 0.2911 0.3111 0.2842 0.2968 229,084 -0.00(-1.10%)
Nov 08, 2024 0.3096 0.3300 0.2920 0.3001 261,036 -0.01(-3.54%)
Nov 07, 2024 0.3110 0.3345 0.3056 0.3111 195,443 -0.01(-2.17%)
Nov 06, 2024 0.3100 0.3500 0.3100 0.3180 818,855 +0.01(+2.55%)
Nov 05, 2024 0.3000 0.3277 0.3000 0.3101 120,581 +0.01(+1.67%)
Nov 04, 2024 0.3433 0.3433 0.3001 0.3050 178,307 -0.05(-13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.