Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

1.830 -0.020 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.850	1.870	1.770	1.830	31,208	-0.02(-1.08%)
Oct 31, 2024	1.960	2.040	1.820	1.850	35,824	-0.05(-2.63%)
Oct 30, 2024	2.020	2.080	1.860	1.900	52,810	-0.15(-7.32%)
Oct 29, 2024	2.140	2.180	2.000	2.050	29,362	-0.09(-4.21%)
Oct 28, 2024	2.147	2.240	2.130	2.140	23,334	+0.00(+0.00%)
Oct 25, 2024	2.200	2.230	2.120	2.140	22,072	-0.07(-3.17%)
Oct 24, 2024	2.150	2.370	2.110	2.210	88,220	+0.10(+4.90%)
Oct 23, 2024	2.410	2.420	2.000	2.107	43,422	-0.29(-12.22%)
Oct 22, 2024	2.150	2.600	2.120	2.400	107,777	+0.24(+11.31%)
Oct 21, 2024	2.110	2.221	2.110	2.156	14,437	+0.03(+1.65%)
Oct 18, 2024	2.090	2.240	2.090	2.121	22,382	-0.01(-0.42%)
Oct 17, 2024	1.920	2.200	1.920	2.130	43,528	+0.21(+10.94%)
Oct 16, 2024	1.830	2.040	1.830	1.920	35,238	+0.06(+3.23%)
Oct 15, 2024	1.940	1.940	1.750	1.860	41,237	-0.11(-5.82%)
Oct 14, 2024	1.910	2.208	1.910	1.975	48,757	+0.05(+2.86%)
Oct 11, 2024	2.060	2.080	1.850	1.920	95,608	-0.17(-8.12%)
Oct 10, 2024	2.600	2.615	1.880	2.090	163,716	-0.56(-21.14%)
Oct 09, 2024	2.840	2.835	2.650	2.650	30,401	-0.11(-3.99%)
Oct 08, 2024	2.660	2.915	2.660	2.760	60,366	-0.28(-9.21%)
Oct 07, 2024	2.940	3.600	2.832	3.040	230,937	+0.27(+9.95%)
Oct 04, 2024	2.720	2.840	2.620	2.765	94,730	+0.02(+0.55%)
Oct 03, 2024	2.840	2.840	2.622	2.750	85,542	-0.06(-2.31%)
Oct 02, 2024	2.450	2.850	2.450	2.815	375,548	+0.40(+16.80%)
Oct 01, 2024	2.610	2.700	2.250	2.410	48,291	-0.08(-3.10%)
Sep 30, 2024	2.650	2.820	2.380	2.487	189,277	-0.16(-6.15%)
Sep 27, 2024	2.280	2.850	2.280	2.650	261,977	+0.31(+13.25%)
Sep 26, 2024	2.430	2.513	2.300	2.340	32,464	-0.02(-0.85%)
Sep 25, 2024	2.710	2.765	2.360	2.360	52,979	-0.34(-12.59%)
Sep 24, 2024	2.580	2.940	2.580	2.700	81,920	+0.08(+3.05%)
Sep 23, 2024	2.590	2.631	2.456	2.620	21,644	-0.05(-1.87%)
Sep 20, 2024	2.750	2.860	2.580	2.670	57,031	-0.10(-3.61%)
Sep 19, 2024	2.680	2.840	2.530	2.770	57,963	+0.14(+5.32%)
Sep 18, 2024	3.520	3.570	2.390	2.630	158,008	-1.02(-27.95%)
Sep 17, 2024	3.950	4.245	3.640	3.650	74,708	-0.96(-20.87%)
Sep 16, 2024	5.040	5.120	3.920	4.613	90,496	-0.27(-5.48%)
Sep 13, 2024	4.480	5.120	4.240	4.880	67,350	+0.26(+5.72%)
Sep 12, 2024	4.560	4.800	4.559	4.616	7,972	+0.30(+6.85%)
Sep 11, 2024	4.158	4.460	3.848	4.320	6,553	-0.08(-1.73%)
Sep 10, 2024	4.560	4.560	4.306	4.396	3,195	-0.08(-1.88%)
Sep 09, 2024	4.598	4.598	4.400	4.480	5,229	-0.24(-5.08%)
Sep 06, 2024	4.880	5.347	4.606	4.720	2,910	-0.40(-7.77%)
Sep 05, 2024	4.640	5.491	4.640	5.118	1,315	+0.44(+9.46%)
Sep 04, 2024	5.040	5.208	4.482	4.675	3,389	-0.37(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices