Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Media Corporation - Series A Liberty Live Common Stock (NQ: LLYVA )

67.85 +1.34 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 66.47 68.40 66.47 67.85 174,137 +0.94(+1.40%)
Dec 19, 2024 67.16 67.78 65.31 66.91 94,698 +0.24(+0.36%)
Dec 18, 2024 70.69 70.69 66.65 66.67 190,548 -3.43(-4.89%)
Dec 17, 2024 70.21 70.47 69.69 70.10 93,111 -0.29(-0.41%)
Dec 16, 2024 68.73 70.61 68.73 70.39 67,661 +1.34(+1.94%)
Dec 13, 2024 69.71 69.95 68.85 69.05 113,763 -0.97(-1.39%)
Dec 12, 2024 69.93 70.67 69.32 70.02 139,516 +0.42(+0.60%)
Dec 11, 2024 69.98 70.63 69.19 69.60 126,751 +0.07(+0.10%)
Dec 10, 2024 70.35 70.67 68.67 69.53 191,978 -0.82(-1.17%)
Dec 09, 2024 72.15 72.88 70.15 70.35 118,599 -1.49(-2.07%)
Dec 06, 2024 71.48 72.12 71.28 71.84 46,798 +0.41(+0.57%)
Dec 05, 2024 71.62 72.01 70.69 71.43 78,390 -0.49(-0.68%)
Dec 04, 2024 71.83 72.44 70.33 71.92 160,691 +0.03(+0.04%)
Dec 03, 2024 72.37 72.59 70.45 71.89 120,151 -0.07(-0.10%)
Dec 02, 2024 71.69 72.30 71.08 71.96 86,248 +0.27(+0.38%)
Nov 29, 2024 72.42 72.42 71.19 71.69 80,940 -0.22(-0.31%)
Nov 27, 2024 71.02 72.26 70.95 71.91 74,405 +0.96(+1.35%)
Nov 26, 2024 70.87 71.24 70.10 70.95 109,080 -0.32(-0.45%)
Nov 25, 2024 71.01 71.70 70.50 71.27 165,708 +0.81(+1.15%)
Nov 22, 2024 70.12 70.70 69.32 70.46 131,101 +0.27(+0.38%)
Nov 21, 2024 67.83 70.45 67.62 70.19 332,230 +2.78(+4.12%)
Nov 20, 2024 66.57 67.55 66.43 67.41 94,239 +0.80(+1.20%)
Nov 19, 2024 65.68 66.66 64.74 66.61 87,929 +1.02(+1.56%)
Nov 18, 2024 63.46 65.67 62.64 65.59 250,933 +2.33(+3.68%)
Nov 15, 2024 62.22 65.09 62.22 63.27 367,801 +0.62(+1.00%)
Nov 14, 2024 63.52 63.52 61.98 62.64 213,170 -0.86(-1.35%)
Nov 13, 2024 67.00 67.38 62.80 63.50 511,250 -1.96(-2.99%)
Nov 12, 2024 62.41 66.42 61.91 65.46 474,361 +5.25(+8.73%)
Nov 11, 2024 60.27 60.99 60.00 60.20 384,546 +0.20(+0.34%)
Nov 08, 2024 60.39 60.63 59.59 60.00 139,934 -0.64(-1.06%)
Nov 07, 2024 61.42 62.42 60.36 60.64 127,895 -0.78(-1.27%)
Nov 06, 2024 58.33 62.66 58.27 61.42 211,201 +4.78(+8.44%)
Nov 05, 2024 56.46 56.95 56.33 56.64 100,153 +0.18(+0.32%)
Nov 04, 2024 56.67 56.70 56.02 56.46 46,281 -0.24(-0.42%)
Nov 01, 2024 56.68 57.39 56.44 56.70 102,836 -0.04(-0.07%)
Oct 31, 2024 56.63 57.11 56.05 56.74 61,071 +0.05(+0.09%)
Oct 30, 2024 57.66 58.05 56.50 56.69 94,302 -0.92(-1.60%)
Oct 29, 2024 57.82 58.19 57.35 57.61 100,502 -0.11(-0.19%)
Oct 28, 2024 56.21 57.82 56.21 57.72 150,402 +1.96(+3.52%)
Oct 25, 2024 55.72 56.37 55.15 55.76 174,433 +0.17(+0.31%)
Oct 24, 2024 54.50 55.89 54.50 55.59 146,474 +0.93(+1.70%)
Oct 23, 2024 54.58 55.67 53.78 54.66 163,200 +0.18(+0.33%)
Oct 22, 2024 52.94 54.86 52.94 54.48 362,849 +0.81(+1.51%)
Oct 21, 2024 52.79 54.06 52.79 53.67 157,490 +0.25(+0.47%)
Oct 18, 2024 53.78 54.30 53.29 53.42 200,704 +0.03(+0.06%)
Oct 17, 2024 52.88 53.82 52.49 53.39 119,629 +0.51(+0.96%)
Oct 16, 2024 53.33 53.33 52.46 52.88 92,794 -0.31(-0.58%)
Oct 15, 2024 52.85 53.65 52.32 53.19 113,617 +0.34(+0.64%)
Oct 14, 2024 52.74 53.62 52.47 52.85 92,175 +0.84(+1.62%)
Oct 11, 2024 51.19 52.72 51.19 52.01 118,150 +0.82(+1.60%)
Oct 10, 2024 50.68 51.46 50.08 51.19 120,469 +0.60(+1.19%)
Oct 09, 2024 50.00 50.90 49.75 50.59 69,316 +0.57(+1.14%)
Oct 08, 2024 49.19 50.22 49.19 50.02 117,021 +0.40(+0.81%)
Oct 07, 2024 50.11 50.50 48.55 49.62 125,485 -0.68(-1.35%)
Oct 04, 2024 50.97 51.40 50.21 50.30 125,246 -0.02(-0.04%)
Oct 03, 2024 50.36 50.81 49.86 50.32 124,449 -0.46(-0.91%)
Oct 02, 2024 50.15 51.20 50.15 50.78 122,138 +0.76(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.