Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.710	3.960	3.700	3.740	211,808	+0.00(+0.00%)
Oct 31, 2024	4.200	4.240	3.610	3.740	553,770	-0.43(-10.31%)
Oct 30, 2024	4.710	4.790	4.060	4.170	568,910	-0.44(-9.54%)
Oct 29, 2024	4.100	4.770	4.000	4.610	901,994	+0.46(+11.08%)
Oct 28, 2024	3.680	4.250	3.610	4.150	872,620	+0.55(+15.28%)
Oct 25, 2024	3.350	4.250	3.350	3.600	1,511,297	+0.31(+9.42%)
Oct 24, 2024	3.000	3.400	2.970	3.290	540,919	+0.23(+7.52%)
Oct 23, 2024	3.010	3.150	2.800	3.060	225,296	+0.02(+0.66%)
Oct 22, 2024	2.980	3.100	2.820	3.040	235,890	+0.06(+2.01%)
Oct 21, 2024	2.680	3.000	2.530	2.980	369,574	+0.31(+11.40%)
Oct 18, 2024	2.330	2.710	2.211	2.675	1,744,518	+0.34(+14.81%)
Oct 17, 2024	2.410	2.430	2.305	2.330	130,573	-0.07(-2.92%)
Oct 16, 2024	2.290	2.420	2.270	2.400	206,204	+0.11(+4.80%)
Oct 15, 2024	2.340	2.390	2.200	2.290	272,472	-0.05(-2.14%)
Oct 14, 2024	2.310	2.450	2.310	2.340	75,564	+0.03(+1.30%)
Oct 11, 2024	2.310	2.350	2.310	2.310	47,125	-0.02(-0.86%)
Oct 10, 2024	2.330	2.408	2.302	2.330	49,509	-0.03(-1.27%)
Oct 09, 2024	2.420	2.420	2.340	2.360	43,691	-0.04(-1.67%)
Oct 08, 2024	2.370	2.470	2.330	2.400	27,036	+0.02(+0.84%)
Oct 07, 2024	2.540	2.540	2.360	2.380	96,488	-0.18(-7.03%)
Oct 04, 2024	2.490	2.560	2.410	2.560	37,885	+0.09(+3.64%)
Oct 03, 2024	2.430	2.540	2.425	2.470	94,226	+0.02(+0.82%)
Oct 02, 2024	2.400	2.550	2.400	2.450	160,013	+0.04(+1.66%)
Oct 01, 2024	2.680	2.680	2.360	2.410	105,239	-0.16(-6.23%)
Sep 30, 2024	2.730	2.815	2.470	2.570	143,623	-0.13(-4.81%)
Sep 27, 2024	2.660	2.780	2.570	2.700	74,391	+0.07(+2.66%)
Sep 26, 2024	2.650	2.700	2.610	2.630	70,030	+0.02(+0.77%)
Sep 25, 2024	2.580	2.700	2.565	2.610	177,413	+0.02(+0.77%)
Sep 24, 2024	2.690	2.770	2.580	2.590	88,651	-0.12(-4.43%)
Sep 23, 2024	2.810	2.850	2.550	2.710	242,006	-0.06(-2.17%)
Sep 20, 2024	2.800	2.840	2.705	2.770	263,842	-0.07(-2.46%)
Sep 19, 2024	2.950	2.959	2.800	2.840	73,100	-0.04(-1.39%)
Sep 18, 2024	2.830	2.980	2.760	2.880	119,208	+0.08(+2.86%)
Sep 17, 2024	3.020	3.080	2.760	2.800	208,269	-0.21(-6.98%)
Sep 16, 2024	2.850	3.360	2.780	3.010	741,428	+0.27(+9.85%)
Sep 13, 2024	2.840	2.880	2.710	2.740	39,042	-0.07(-2.49%)
Sep 12, 2024	2.790	2.880	2.740	2.810	33,039	+0.04(+1.44%)
Sep 11, 2024	2.800	2.815	2.660	2.770	75,884	-0.05(-1.84%)
Sep 10, 2024	2.830	2.880	2.740	2.822	72,288	+0.00(+0.07%)
Sep 09, 2024	2.830	2.850	2.765	2.820	67,953	+0.01(+0.36%)
Sep 06, 2024	2.890	2.920	2.780	2.810	50,480	-0.11(-3.77%)
Sep 05, 2024	2.900	3.050	2.830	2.920	74,847	+0.01(+0.34%)
Sep 04, 2024	2.825	2.935	2.800	2.910	78,241	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices