Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.030 1.030 0.9918 1.000 177,990 -0.01(-0.99%)
Aug 22, 2024 1.020 1.040 0.9951 1.010 132,278 -0.02(-2.42%)
Aug 21, 2024 1.030 1.070 1.000 1.035 614,591 -0.02(-1.43%)
Aug 20, 2024 1.130 1.130 1.000 1.050 342,603 -0.06(-5.41%)
Aug 19, 2024 1.040 1.160 1.040 1.110 956,317 +0.00(+0.00%)
Aug 16, 2024 1.390 1.400 0.9312 1.110 9,942,291 -0.27(-19.57%)
Aug 15, 2024 1.240 1.380 1.240 1.380 53,626 +0.14(+11.29%)
Aug 14, 2024 1.110 1.240 1.110 1.240 33,002 +0.11(+9.73%)
Aug 13, 2024 1.100 1.150 1.090 1.130 19,770 +0.01(+0.89%)
Aug 12, 2024 1.160 1.168 1.100 1.120 44,240 -0.04(-3.45%)
Aug 09, 2024 1.160 1.160 1.130 1.160 44,168 +0.00(+0.00%)
Aug 08, 2024 1.220 1.240 1.130 1.160 22,876 -0.02(-1.69%)
Aug 07, 2024 1.170 1.200 1.160 1.180 3,475 +0.01(+0.85%)
Aug 06, 2024 1.060 1.210 1.060 1.170 46,601 +0.06(+5.41%)
Aug 05, 2024 1.060 1.140 1.050 1.110 73,572 -0.08(-6.72%)
Aug 02, 2024 1.130 1.250 1.110 1.190 49,832 +0.02(+1.71%)
Aug 01, 2024 1.280 1.280 1.130 1.170 81,094 -0.06(-4.88%)
Jul 31, 2024 1.180 1.275 1.050 1.230 134,433 +0.10(+8.85%)
Jul 30, 2024 1.180 1.240 1.100 1.130 65,201 -0.06(-5.04%)
Jul 29, 2024 1.370 1.370 1.160 1.190 148,825 -0.16(-11.85%)
Jul 26, 2024 1.340 1.390 1.310 1.350 51,949 +0.02(+1.50%)
Jul 25, 2024 1.370 1.419 1.310 1.330 110,073 -0.08(-5.67%)
Jul 24, 2024 1.490 1.500 1.360 1.410 156,939 -0.02(-1.40%)
Jul 23, 2024 1.450 1.504 1.400 1.430 87,065 -0.04(-2.72%)
Jul 22, 2024 1.530 1.540 1.453 1.470 106,739 -0.07(-4.55%)
Jul 19, 2024 1.580 1.586 1.510 1.540 83,439 -0.05(-3.14%)
Jul 18, 2024 1.590 1.640 1.530 1.590 87,634 -0.03(-1.85%)
Jul 17, 2024 1.530 1.770 1.530 1.620 785,871 +0.05(+3.18%)
Jul 16, 2024 1.570 1.580 1.500 1.570 95,871 +0.03(+1.95%)
Jul 15, 2024 1.620 1.630 1.500 1.540 177,013 -0.13(-7.78%)
Jul 12, 2024 1.590 1.680 1.580 1.670 95,978 +0.09(+5.70%)
Jul 11, 2024 1.640 1.720 1.570 1.580 127,732 -0.06(-3.66%)
Jul 10, 2024 1.560 1.725 1.560 1.640 199,556 +0.07(+4.46%)
Jul 09, 2024 1.600 1.660 1.550 1.570 125,432 -0.02(-1.26%)
Jul 08, 2024 1.720 1.760 1.540 1.590 399,880 -0.13(-7.56%)
Jul 05, 2024 1.830 1.920 1.720 1.720 167,481 -0.14(-7.53%)
Jul 03, 2024 1.940 1.945 1.800 1.860 167,531 -0.07(-3.63%)
Jul 02, 2024 1.950 2.100 1.860 1.930 452,317 +0.09(+4.89%)
Jul 01, 2024 2.000 2.049 1.800 1.840 338,529 -0.27(-12.80%)
Jun 28, 2024 2.240 2.400 2.100 2.110 466,236 -0.09(-4.09%)
Jun 27, 2024 2.150 2.350 2.080 2.200 1,150,627 +0.05(+2.33%)
Jun 26, 2024 1.700 2.150 1.690 2.150 3,149,392 +0.39(+22.16%)
Jun 25, 2024 2.490 3.360 1.670 1.760 68,998,352 +0.26(+17.33%)
Jun 24, 2024 1.440 1.770 1.400 1.500 751,240 +0.09(+6.38%)
Jun 21, 2024 1.580 1.689 1.400 1.410 1,962,518 -0.17(-10.76%)
Jun 20, 2024 1.440 1.800 1.280 1.580 1,905,956 -0.21(-11.73%)
Jun 18, 2024 1.040 2.920 1.010 1.790 52,898,188 +0.75(+72.12%)
Jun 17, 2024 0.9621 1.100 0.9102 1.040 1,682,623 -0.13(-11.11%)
Jun 14, 2024 0.5900 1.810 0.5231 1.170 40,602,492 +0.56(+91.43%)
Jun 13, 2024 0.7900 0.8100 0.6112 0.6112 136,324 -0.20(-24.54%)
Jun 12, 2024 0.9000 0.9900 0.8010 0.8100 149,879 -0.32(-28.38%)
Jun 11, 2024 1.100 1.150 1.069 1.131 19,401 +0.01(+0.98%)
Jun 10, 2024 1.100 1.130 1.100 1.120 11,527 -0.01(-0.88%)
Jun 07, 2024 1.100 1.140 0.9980 1.130 46,165 +0.01(+0.89%)
Jun 06, 2024 1.110 1.170 1.070 1.120 34,294 -0.07(-5.88%)
Jun 05, 2024 1.240 1.250 1.130 1.190 47,304 -0.06(-4.80%)
Jun 04, 2024 1.350 1.400 1.180 1.250 88,219 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.