Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				43.51	9	-2.58(-5.59%)
Apr 11, 2024				46.09	109	+0.83(+1.83%)
Apr 04, 2024				45.26	29	-1.74(-3.70%)
Apr 02, 2024				47.00	9	+2.00(+4.44%)
Apr 01, 2024	45.00	45.01	45.00	45.00	627	+1.44(+3.31%)
Mar 19, 2024				43.56	21	-0.07(-0.16%)
Mar 15, 2024				43.63	226	-0.37(-0.84%)
Mar 07, 2024				44.00	148	+0.67(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

J W Mays Inc (NQ: MAYS )

Historical Prices