Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CTRL Group Limited - ordinary shares (NQ: MCTR )

5.000 +0.590 (+13.38%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	4.840	5.120	4.210	5.000	37,850	+0.59(+13.38%)
Jan 27, 2025	4.740	5.000	4.280	4.410	135,392	-0.89(-16.87%)
Jan 24, 2025	5.400	6.000	4.880	5.305	415,869	-1.49(-21.87%)
Jan 23, 2025	5.090	12.00	4.430	6.790	8,855,461	+2.46(+56.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

CTRL Group Limited - ordinary shares (NQ: MCTR )

Historical Prices