Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.810 1.895 1.770 1.870 541,437 +0.05(+2.75%)
Feb 03, 2025 1.790 1.885 1.770 1.820 530,721 -0.11(-5.70%)
Jan 31, 2025 1.820 1.980 1.800 1.930 361,692 +0.10(+5.46%)
Jan 30, 2025 1.830 1.860 1.770 1.830 253,752 -0.01(-0.54%)
Jan 29, 2025 1.860 1.880 1.770 1.840 299,263 -0.02(-1.08%)
Jan 28, 2025 1.790 1.870 1.720 1.860 552,732 +0.10(+5.68%)
Jan 27, 2025 1.840 1.875 1.730 1.760 773,011 -0.16(-8.33%)
Jan 24, 2025 2.020 2.075 1.870 1.920 1,214,513 -0.10(-4.95%)
Jan 23, 2025 2.040 2.090 1.960 2.020 1,125,636 -0.04(-1.94%)
Jan 22, 2025 2.430 2.590 2.020 2.060 5,897,942 -0.03(-1.44%)
Jan 21, 2025 2.030 2.101 1.960 2.090 566,179 +0.13(+6.63%)
Jan 17, 2025 2.100 2.150 1.945 1.960 647,064 -0.12(-5.77%)
Jan 16, 2025 2.040 2.150 2.009 2.080 497,913 +0.06(+2.97%)
Jan 15, 2025 2.050 2.170 1.980 2.020 474,448 +0.06(+3.06%)
Jan 14, 2025 2.110 2.240 1.950 1.960 457,242 -0.05(-2.49%)
Jan 13, 2025 2.100 2.105 1.910 2.010 1,033,222 -0.19(-8.64%)
Jan 10, 2025 2.140 2.370 2.140 2.200 496,777 +0.02(+0.92%)
Jan 08, 2025 2.330 2.350 2.150 2.180 953,387 -0.24(-9.92%)
Jan 07, 2025 2.610 2.625 2.370 2.420 1,356,642 -0.18(-6.92%)
Jan 06, 2025 2.920 2.990 2.570 2.600 2,060,177 -0.40(-13.33%)
Jan 03, 2025 2.600 3.030 2.550 3.000 2,176,171 +0.27(+9.89%)
Jan 02, 2025 2.880 2.880 2.600 2.730 1,592,625 -0.10(-3.53%)
Dec 31, 2024 2.830 0 -0.22(-7.21%)
Dec 30, 2024 3.050 3.250 2.860 3.050 5,133,528 +0.30(+10.91%)
Dec 27, 2024 2.600 2.930 2.290 2.750 5,035,855 +0.32(+13.17%)
Dec 26, 2024 2.050 2.430 2.050 2.430 2,387,432 +0.40(+19.70%)
Dec 24, 2024 2.090 2.100 1.980 2.030 493,164 -0.07(-3.33%)
Dec 23, 2024 2.020 2.200 1.970 2.100 1,322,213 +0.21(+11.11%)
Dec 20, 2024 1.780 1.960 1.780 1.890 610,593 +0.01(+0.53%)
Dec 19, 2024 1.810 1.910 1.714 1.880 669,110 +0.10(+5.62%)
Dec 18, 2024 1.950 1.975 1.740 1.780 1,062,689 -0.17(-8.72%)
Dec 17, 2024 1.990 2.020 1.880 1.950 787,233 -0.01(-0.51%)
Dec 16, 2024 1.820 2.060 1.800 1.960 1,146,669 +0.16(+8.89%)
Dec 13, 2024 1.900 2.040 1.780 1.800 5,304,215 -0.22(-10.89%)
Dec 12, 2024 2.130 2.155 1.990 2.020 1,440,349 -0.08(-3.81%)
Dec 11, 2024 2.040 2.230 1.880 2.100 1,791,432 +0.06(+2.94%)
Dec 10, 2024 2.100 2.110 1.995 2.040 823,722 -0.03(-1.45%)
Dec 09, 2024 2.250 2.390 2.050 2.070 2,276,113 -0.02(-0.96%)
Dec 06, 2024 2.080 2.406 2.010 2.090 3,204,545 +0.06(+2.96%)
Dec 05, 2024 2.120 2.350 1.985 2.030 1,785,615 -0.14(-6.45%)
Dec 04, 2024 2.140 2.190 1.800 2.170 3,591,710 -0.03(-1.36%)
Dec 03, 2024 2.210 2.370 2.070 2.200 4,215,624 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.