Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.52 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 24.52 2 -0.01(-0.04%)
Sep 24, 2024 24.16 24.53 24.06 24.53 3,372 -0.42(-1.70%)
Sep 23, 2024 25.68 25.68 24.95 24.95 1,391 -0.06(-0.23%)
Sep 20, 2024 25.04 25.04 25.01 25.01 408 -2.89(-10.36%)
Sep 19, 2024 27.90 27.90 27.90 27.90 6,458 +1.88(+7.23%)
Sep 18, 2024 25.60 27.99 25.60 26.02 5,491 +0.12(+0.46%)
Sep 17, 2024 24.99 27.99 24.99 25.90 2,518 +0.90(+3.60%)
Aug 30, 2024 25.00 145 +0.01(+0.04%)
Aug 20, 2024 24.99 11 +1.30(+5.49%)
Aug 19, 2024 23.69 23.69 23.69 23.69 103 -1.25(-5.01%)
Aug 05, 2024 24.94 0 +0.19(+0.77%)
Jul 31, 2024 24.75 0 +0.07(+0.28%)
Jul 30, 2024 24.60 24.68 24.60 24.68 502 +0.08(+0.33%)
Jul 29, 2024 24.50 24.60 24.50 24.60 2,428 +0.10(+0.41%)
Jul 25, 2024 24.50 16 +0.23(+0.95%)
Jul 24, 2024 24.27 24.27 24.27 24.27 813 -0.08(-0.35%)
Jul 23, 2024 24.71 24.85 24.34 24.35 1,376 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.