Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.54 UNCHANGED

Last Price Updated: 12:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				24.54	1	+0.28(+1.15%)
Jun 13, 2024				24.26	4	+0.26(+1.08%)
Jun 12, 2024	24.50	24.50	24.00	24.00	937	-0.50(-2.04%)
Jun 10, 2024				24.50	0	+0.00(+0.00%)
Jun 07, 2024	24.50	24.50	24.50	24.50	981	-0.50(-2.00%)
Jun 06, 2024	24.87	26.50	24.87	25.00	9,714	-1.00(-3.85%)
Jun 05, 2024	25.00	26.00	25.00	26.00	1,641	+1.81(+7.48%)
May 29, 2024				24.19	809	-0.55(-2.22%)
May 24, 2024				24.74	0	+0.44(+1.82%)
May 16, 2024				24.30	6	+0.10(+0.40%)
May 13, 2024				24.20	81	+0.00(+0.00%)
May 06, 2024				24.20	6	+0.00(+0.00%)
May 03, 2024	24.20	24.20	24.20	24.20	104	+0.06(+0.25%)
Apr 29, 2024				24.14	60	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices