Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mercadolibre Inc (NQ: MELI )

1,360.72 -9.28 (-0.68%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 1385 1400 1360 1370 301,210 -25.00(-1.79%)
Apr 23, 2024 1390 1408 1367 1395 417,228 +26.77(+1.96%)
Apr 22, 2024 1364 1370 1325 1368 389,362 +11.80(+0.87%)
Apr 19, 2024 1379 1379 1344 1356 359,380 -13.82(-1.01%)
Apr 18, 2024 1389 1399 1367 1370 391,269 -27.61(-1.98%)
Apr 17, 2024 1404 1414 1389 1398 448,608 -0.02(-0.00%)
Apr 16, 2024 1418 1420 1397 1398 364,773 -18.00(-1.27%)
Apr 15, 2024 1466 1495 1401 1416 627,025 -28.26(-1.96%)
Apr 12, 2024 1495 1517 1443 1444 539,353 -63.42(-4.21%)
Apr 11, 2024 1486 1509 1479 1508 286,717 +29.56(+2.00%)
Apr 10, 2024 1475 1492 1463 1478 251,640 -17.01(-1.14%)
Apr 09, 2024 1492 1503 1479 1495 255,408 +6.43(+0.43%)
Apr 08, 2024 1513 1514 1488 1489 230,596 -13.14(-0.87%)
Apr 05, 2024 1495 1507 1486 1502 291,887 +13.91(+0.93%)
Apr 04, 2024 1524 1531 1487 1488 252,168 -17.17(-1.14%)
Apr 03, 2024 1500 1521 1492 1505 205,727 -7.53(-0.50%)
Apr 02, 2024 1504 1516 1490 1513 228,184 -16.44(-1.08%)
Apr 01, 2024 1527 1541 1519 1529 326,750 +16.99(+1.12%)
Mar 28, 2024 1523 1516 1509 1512 262,031 -10.69(-0.70%)
Mar 27, 2024 1553 1553 1503 1523 288,428 -14.81(-0.96%)
Mar 26, 2024 1558 1564 1533 1537 327,281 -12.61(-0.81%)
Mar 25, 2024 1568 1570 1534 1550 269,084 -21.92(-1.39%)
Mar 22, 2024 1557 1577 1538 1572 266,500 +16.30(+1.05%)
Mar 21, 2024 1538 1581 1538 1556 497,959 +26.85(+1.76%)
Mar 20, 2024 1524 1534 1496 1529 324,502 +9.40(+0.62%)
Mar 19, 2024 1503 1523 1480 1519 296,007 +10.39(+0.69%)
Mar 18, 2024 1525 1530 1501 1509 300,968 +9.54(+0.64%)
Mar 15, 2024 1560 1568 1496 1500 633,402 -61.76(-3.96%)
Mar 14, 2024 1556 1583 1547 1561 332,609 +10.65(+0.69%)
Mar 13, 2024 1546 1559 1530 1551 300,833 +5.06(+0.33%)
Mar 12, 2024 1553 1575 1530 1546 314,540 -1.76(-0.11%)
Mar 11, 2024 1526 1551 1516 1547 387,069 +34.82(+2.30%)
Mar 08, 2024 1528 1553 1512 1512 378,882 -17.44(-1.14%)
Mar 07, 2024 1541 1543 1510 1530 348,826 +4.35(+0.29%)
Mar 06, 2024 1551 1557 1504 1526 672,533 -1.70(-0.11%)
Mar 05, 2024 1550 1562 1508 1527 480,771 -32.79(-2.10%)
Mar 04, 2024 1611 1612 1553 1560 543,264 -52.67(-3.27%)
Mar 01, 2024 1605 1615 1579 1613 379,100 +17.45(+1.09%)
Feb 29, 2024 1594 1615 1584 1595 519,040 +15.81(+1.00%)
Feb 28, 2024 1596 1601 1578 1579 338,425 -27.95(-1.74%)
Feb 27, 2024 1631 1631 1590 1607 482,678 -2.69(-0.17%)
Feb 26, 2024 1625 1668 1600 1610 630,697 -19.19(-1.18%)
Feb 23, 2024 1670 1670 1577 1629 1,863,198 -188.66(-10.38%)
Feb 22, 2024 1768 1825 1760 1818 708,459 +80.21(+4.62%)
Feb 21, 2024 1740 1753 1711 1738 325,780 -2.24(-0.13%)
Feb 20, 2024 1747 1769 1729 1740 371,625 -28.77(-1.63%)
Feb 16, 2024 1773 1793 1750 1769 354,154 -3.05(-0.17%)
Feb 15, 2024 1760 1773 1742 1772 300,332 +25.46(+1.46%)
Feb 14, 2024 1722 1746 1704 1746 290,050 +40.13(+2.35%)
Feb 13, 2024 1682 1730 1669 1706 324,422 -26.99(-1.56%)
Feb 12, 2024 1740 1767 1728 1733 242,080 -9.03(-0.52%)
Feb 09, 2024 1758 1775 1740 1742 379,870 +9.43(+0.54%)
Feb 08, 2024 1729 1744 1713 1733 300,790 +18.96(+1.11%)
Feb 07, 2024 1718 1735 1704 1714 449,938 +3.68(+0.22%)
Feb 06, 2024 1770 1773 1676 1710 704,157 -64.56(-3.64%)
Feb 05, 2024 1770 1779 1752 1775 200,390 +1.85(+0.10%)
Feb 02, 2024 1727 1784 1726 1773 304,974 +24.62(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.