Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.3061 -0.0039 (-1.26%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.3099 0.3200 0.3000 0.3061 309,000 -0.00(-1.26%)
Jul 02, 2024 0.3100 0.3200 0.2941 0.3100 179,489 -0.02(-5.20%)
Jul 01, 2024 0.3039 0.3350 0.3039 0.3270 102,049 +0.02(+7.57%)
Jun 28, 2024 0.3220 0.3229 0.3020 0.3040 199,572 -0.02(-5.88%)
Jun 27, 2024 0.3300 0.3370 0.3121 0.3230 226,602 -0.01(-2.12%)
Jun 26, 2024 0.3217 0.3367 0.3100 0.3300 334,475 +0.02(+4.76%)
Jun 25, 2024 0.3151 0.3210 0.3030 0.3150 164,714 -0.02(-4.55%)
Jun 24, 2024 0.3400 0.3465 0.3156 0.3300 184,763 -0.01(-2.94%)
Jun 21, 2024 0.3344 0.3570 0.3135 0.3400 354,735 -0.01(-2.83%)
Jun 20, 2024 0.3030 0.3800 0.3030 0.3499 1,448,226 +0.05(+16.56%)
Jun 18, 2024 0.2977 0.3100 0.2900 0.3002 504,404 +0.00(+0.10%)
Jun 17, 2024 0.3400 0.3381 0.2900 0.2999 470,306 -0.02(-6.25%)
Jun 14, 2024 0.3456 0.3500 0.3000 0.3199 509,983 -0.02(-5.94%)
Jun 13, 2024 0.3700 0.3671 0.3234 0.3401 700,536 -0.03(-8.18%)
Jun 12, 2024 0.3840 0.3840 0.3550 0.3704 434,816 -0.02(-4.02%)
Jun 11, 2024 0.3800 0.3923 0.3800 0.3859 342,019 -0.01(-3.53%)
Jun 10, 2024 0.4200 0.4200 0.3900 0.4000 405,178 -0.03(-7.02%)
Jun 07, 2024 0.3800 0.4439 0.3580 0.4302 3,299,633 +0.05(+12.62%)
Jun 06, 2024 0.3984 0.4026 0.3721 0.3820 1,863,881 -0.01(-3.66%)
Jun 05, 2024 0.4108 0.4146 0.3720 0.3965 5,675,791 +0.03(+6.87%)
Jun 04, 2024 0.4003 0.4150 0.3400 0.3710 14,596,687 +0.02(+6.00%)
Jun 03, 2024 0.3800 0.3936 0.3400 0.3500 849,356 -0.04(-11.08%)
May 31, 2024 0.4000 0.4249 0.3789 0.3936 545,763 -0.02(-5.16%)
May 30, 2024 0.4300 0.4412 0.4099 0.4150 464,677 -0.02(-5.57%)
May 29, 2024 0.4000 0.4600 0.4000 0.4395 1,132,569 -0.00(-0.11%)
May 28, 2024 0.4100 0.4600 0.3706 0.4400 1,866,793 +0.03(+7.00%)
May 24, 2024 0.4700 0.5000 0.4002 0.4112 2,454,378 -0.11(-20.92%)
May 23, 2024 0.3750 0.5854 0.3701 0.5200 12,636,053 +0.06(+13.04%)
May 22, 2024 0.5500 0.5600 0.3800 0.4600 24,399,062 -0.06(-10.73%)
May 21, 2024 0.4708 1.120 0.4210 0.5153 238,072,464 +0.26(+103.68%)
May 20, 2024 0.2480 0.2777 0.2150 0.2530 774,978 +0.01(+4.98%)
May 17, 2024 0.2400 0.2573 0.2155 0.2410 1,279,161 +0.02(+9.50%)
May 16, 2024 0.2200 0.2295 0.2128 0.2201 1,064,668 +0.00(+0.50%)
May 15, 2024 0.2200 0.2200 0.2128 0.2190 55,072 -0.00(-0.05%)
May 14, 2024 0.2400 0.2484 0.2132 0.2191 112,010 -0.03(-12.36%)
May 13, 2024 0.2575 0.2700 0.2321 0.2500 106,848 -0.01(-3.21%)
May 10, 2024 0.2600 0.2698 0.2505 0.2583 62,047 -0.01(-4.33%)
May 09, 2024 0.2602 0.2700 0.2487 0.2700 122,123 +0.01(+4.77%)
May 08, 2024 0.2700 0.2860 0.2577 0.2577 41,219 -0.02(-7.93%)
May 07, 2024 0.2600 0.2818 0.2625 0.2799 83,154 +0.02(+7.08%)
May 06, 2024 0.2500 0.2800 0.2400 0.2614 36,867 -0.00(-0.98%)
May 03, 2024 0.2600 0.2700 0.2461 0.2640 60,614 +0.00(+1.69%)
May 02, 2024 0.2590 0.2720 0.2500 0.2596 92,695 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.