Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.020 2.020 1.970 2.000 51,354 -0.04(-1.96%)
Jun 24, 2024 2.110 2.135 2.020 2.040 86,867 -0.10(-4.67%)
Jun 21, 2024 1.990 2.140 1.990 2.140 345,982 +0.15(+7.54%)
Jun 20, 2024 1.980 2.015 1.960 1.990 50,796 -0.01(-0.50%)
Jun 18, 2024 2.020 2.070 1.990 2.000 72,304 -0.04(-1.96%)
Jun 17, 2024 1.940 2.040 1.930 2.040 55,348 +0.07(+3.55%)
Jun 14, 2024 1.970 2.000 1.901 1.970 78,753 -0.05(-2.48%)
Jun 13, 2024 2.090 2.100 2.020 2.020 50,055 -0.11(-5.16%)
Jun 12, 2024 2.150 2.190 2.122 2.130 126,288 +0.03(+1.43%)
Jun 11, 2024 2.110 2.130 1.980 2.100 164,132 -0.04(-1.87%)
Jun 10, 2024 2.010 2.150 2.010 2.140 110,472 +0.09(+4.39%)
Jun 07, 2024 2.090 2.170 2.030 2.050 55,751 -0.10(-4.65%)
Jun 06, 2024 2.100 2.150 2.095 2.150 99,277 +0.02(+0.94%)
Jun 05, 2024 2.110 2.140 2.080 2.130 104,908 +0.05(+2.40%)
Jun 04, 2024 2.140 2.160 2.050 2.080 65,937 -0.07(-3.26%)
Jun 03, 2024 2.130 2.150 2.080 2.150 97,398 +0.02(+0.94%)
May 31, 2024 2.080 2.145 2.055 2.130 79,991 +0.06(+2.90%)
May 30, 2024 1.970 2.070 1.970 2.070 79,136 +0.12(+6.15%)
May 29, 2024 1.970 2.010 1.920 1.950 90,259 -0.06(-2.99%)
May 28, 2024 2.090 2.090 2.000 2.010 55,165 -0.06(-2.90%)
May 24, 2024 2.070 2.120 2.040 2.070 79,001 +0.00(+0.00%)
May 23, 2024 2.170 2.170 2.030 2.070 135,318 -0.10(-4.61%)
May 22, 2024 2.160 2.200 2.140 2.170 75,955 +0.01(+0.46%)
May 21, 2024 2.200 2.200 2.135 2.160 42,355 -0.04(-1.82%)
May 20, 2024 2.190 2.200 2.160 2.200 40,937 +0.00(+0.00%)
May 17, 2024 2.220 2.220 2.180 2.200 75,185 +0.00(+0.00%)
May 16, 2024 2.230 2.230 2.180 2.200 64,009 -0.03(-1.35%)
May 15, 2024 2.150 2.230 2.150 2.230 125,172 +0.04(+1.83%)
May 14, 2024 2.190 2.210 2.170 2.190 91,817 +0.03(+1.39%)
May 13, 2024 2.200 2.200 2.160 2.160 80,910 -0.04(-1.82%)
May 10, 2024 2.210 2.210 2.165 2.200 66,915 +0.00(+0.00%)
May 09, 2024 2.190 2.210 2.160 2.200 171,793 +0.04(+1.85%)
May 08, 2024 2.090 2.190 2.070 2.160 85,562 +0.03(+1.41%)
May 07, 2024 2.260 2.260 2.090 2.130 148,487 -0.10(-4.48%)
May 06, 2024 2.260 2.260 2.210 2.230 130,386 -0.02(-0.89%)
May 03, 2024 2.240 2.270 2.160 2.250 142,711 +0.04(+1.81%)
May 02, 2024 2.240 2.250 2.180 2.210 156,732 +0.01(+0.45%)
May 01, 2024 2.100 2.260 2.070 2.200 220,925 +0.12(+5.77%)
Apr 30, 2024 2.080 2.130 2.040 2.080 109,749 -0.04(-1.89%)
Apr 29, 2024 2.080 2.135 2.026 2.120 86,729 +0.04(+1.92%)
Apr 26, 2024 2.120 2.130 2.050 2.080 77,997 -0.00(-0.24%)
Apr 25, 2024 2.080 2.110 2.050 2.085 95,625 -0.04(-1.65%)
Apr 24, 2024 2.150 2.160 2.065 2.120 91,628 -0.06(-2.75%)
Apr 23, 2024 2.160 2.190 2.155 2.180 90,088 +0.00(+0.00%)
Apr 22, 2024 2.110 2.200 2.080 2.180 120,141 +0.09(+4.31%)
Apr 19, 2024 1.940 2.100 1.940 2.090 137,352 +0.14(+7.18%)
Apr 18, 2024 2.010 2.020 1.920 1.950 160,982 -0.06(-2.99%)
Apr 17, 2024 2.010 2.070 1.990 2.010 73,252 -0.02(-0.99%)
Apr 16, 2024 2.110 2.140 2.015 2.030 87,165 -0.08(-3.79%)
Apr 15, 2024 2.120 2.130 2.015 2.110 94,274 +0.00(+0.00%)
Apr 12, 2024 1.910 2.190 1.910 2.110 135,270 +0.16(+8.21%)
Apr 11, 2024 2.060 2.200 1.895 1.950 352,953 -0.12(-5.80%)
Apr 10, 2024 2.100 2.100 2.000 2.070 203,211 -0.11(-5.05%)
Apr 09, 2024 2.150 2.210 2.110 2.180 89,451 +0.06(+2.83%)
Apr 08, 2024 2.130 2.200 2.100 2.120 97,558 +0.01(+0.47%)
Apr 05, 2024 2.180 2.200 2.100 2.110 119,850 -0.10(-4.52%)
Apr 04, 2024 2.210 2.245 2.180 2.210 157,544 +0.01(+0.45%)
Apr 03, 2024 2.100 2.250 2.085 2.200 188,583 +0.08(+3.77%)
Apr 02, 2024 2.150 2.170 2.075 2.120 122,870 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.