Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coliseum Acquisition Corp. - Warrant (NQ: MITAW )

0.0700 -0.0200 (-22.22%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0700 0.0700 0.0700 635 -0.02(-22.22%)
Dec 11, 2024 0.0900 0 +0.02(+28.57%)
Dec 06, 2024 0.0700 0 +0.00(+0.00%)
Dec 05, 2024 0.0720 0.0720 0.0700 0.0700 500 -0.01(-9.09%)
Dec 04, 2024 0.0800 0.0800 0.0679 0.0770 900 -0.03(-30.00%)
Dec 03, 2024 0.1100 0.1100 0.1100 0.1100 17,276 -0.01(-8.26%)
Dec 02, 2024 0.1100 0.1200 0.1100 0.1199 55,704 +0.01(+10.10%)
Nov 27, 2024 0.1089 0 -0.00(-1.00%)
Nov 26, 2024 0.0900 0.1100 0.0900 0.1100 16,234 +0.02(+22.22%)
Nov 25, 2024 0.1000 0.1080 0.0900 0.0900 37,601 -0.01(-10.00%)
Nov 22, 2024 0.0700 0.1000 0.0428 0.1000 124,178 +0.02(+25.00%)
Nov 21, 2024 0.0500 0.0943 0.0400 0.0800 60,714 +0.04(+90.48%)
Nov 12, 2024 0.0420 0 +0.00(+0.00%)
Oct 21, 2024 0.0420 0 -0.01(-16.00%)
Oct 10, 2024 0.0500 0 +0.01(+16.01%)
Oct 09, 2024 0.0474 0.0483 0.0402 0.0431 700 -0.00(-4.65%)
Oct 02, 2024 0.0452 0 -0.00(-1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.