Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.590 +0.040 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.570 3.640 3.570 3.590 16,555 +0.04(+1.13%)
Sep 25, 2024 3.400 3.590 3.360 3.550 39,808 -0.10(-2.74%)
Sep 24, 2024 3.540 3.700 3.540 3.650 67,683 +0.00(+0.00%)
Sep 23, 2024 3.530 3.660 3.530 3.650 46,933 +0.02(+0.55%)
Sep 20, 2024 3.550 3.630 3.550 3.630 46,618 +0.01(+0.28%)
Sep 19, 2024 3.600 3.640 3.570 3.620 28,733 +0.05(+1.40%)
Sep 18, 2024 3.530 3.630 3.510 3.570 37,111 +0.02(+0.56%)
Sep 17, 2024 3.510 3.570 3.464 3.550 40,667 -0.02(-0.48%)
Sep 16, 2024 3.500 3.567 3.450 3.567 40,916 +0.05(+1.34%)
Sep 13, 2024 3.480 3.540 3.450 3.520 23,700 +0.02(+0.57%)
Sep 12, 2024 3.500 3.500 3.460 3.500 27,803 +0.01(+0.29%)
Sep 11, 2024 3.530 3.630 3.490 3.490 17,159 -0.09(-2.51%)
Sep 10, 2024 3.550 3.640 3.490 3.580 67,067 +0.03(+0.85%)
Sep 09, 2024 3.560 3.575 3.490 3.550 47,590 +0.00(+0.00%)
Sep 06, 2024 3.609 3.609 3.510 3.550 40,326 -0.05(-1.39%)
Sep 05, 2024 3.580 3.610 3.510 3.600 45,727 +0.00(+0.00%)
Sep 04, 2024 3.500 3.620 3.500 3.600 33,531 +0.04(+1.12%)
Sep 03, 2024 3.490 3.560 3.350 3.560 105,315 +0.03(+0.85%)
Aug 30, 2024 3.530 3.580 3.520 3.530 25,966 -0.05(-1.40%)
Aug 29, 2024 3.580 3.630 3.510 3.580 77,701 -0.02(-0.42%)
Aug 28, 2024 3.630 3.630 3.560 3.595 28,586 -0.02(-0.55%)
Aug 27, 2024 3.610 3.645 3.550 3.615 17,915 -0.03(-0.96%)
Aug 26, 2024 3.700 3.720 3.580 3.650 69,170 -0.05(-1.35%)
Aug 23, 2024 3.610 3.730 3.550 3.700 47,317 +0.05(+1.37%)
Aug 22, 2024 3.630 3.683 3.580 3.650 60,570 +0.00(+0.00%)
Aug 21, 2024 3.630 3.690 3.590 3.650 53,879 +0.00(+0.00%)
Aug 20, 2024 3.640 3.690 3.550 3.650 85,981 +0.00(+0.00%)
Aug 19, 2024 3.550 3.680 3.480 3.650 71,750 +0.07(+1.96%)
Aug 16, 2024 3.660 3.680 3.580 3.580 51,868 -0.12(-3.24%)
Aug 15, 2024 3.710 3.750 3.590 3.700 113,865 -0.03(-0.80%)
Aug 14, 2024 3.660 3.770 3.620 3.730 91,907 -0.03(-0.80%)
Aug 13, 2024 3.700 3.760 3.660 3.760 43,862 +0.06(+1.62%)
Aug 12, 2024 3.700 3.740 3.600 3.700 48,537 +0.04(+1.09%)
Aug 09, 2024 3.665 3.700 3.630 3.660 17,424 -0.04(-1.08%)
Aug 08, 2024 3.650 3.730 3.620 3.700 29,113 +0.03(+0.82%)
Aug 07, 2024 3.650 3.740 3.620 3.670 39,001 +0.02(+0.41%)
Aug 06, 2024 3.645 3.760 3.625 3.655 50,424 +0.04(+1.11%)
Aug 05, 2024 3.645 3.795 3.505 3.615 78,155 -0.22(-5.73%)
Aug 02, 2024 3.915 4.005 3.736 3.835 69,708 -0.05(-1.29%)
Aug 01, 2024 3.955 3.974 3.795 3.885 64,832 -0.06(-1.52%)
Jul 31, 2024 4.015 4.075 3.886 3.945 187,145 -0.10(-2.47%)
Jul 30, 2024 3.885 4.125 3.755 4.044 361,202 +0.20(+5.19%)
Jul 29, 2024 3.515 3.885 3.345 3.845 627,972 +0.34(+9.69%)
Jul 26, 2024 3.575 3.575 3.453 3.505 62,628 -0.02(-0.57%)
Jul 25, 2024 3.515 3.535 3.395 3.525 49,221 +0.02(+0.57%)
Jul 24, 2024 3.535 3.540 3.395 3.505 45,055 -0.04(-1.27%)
Jul 23, 2024 3.635 3.635 3.530 3.550 52,357 -0.09(-2.60%)
Jul 22, 2024 3.595 3.655 3.585 3.645 165,307 +0.01(+0.27%)
Jul 19, 2024 3.635 3.705 3.605 3.635 95,076 -0.02(-0.55%)
Jul 18, 2024 3.625 3.725 3.595 3.655 183,317 +0.00(+0.00%)
Jul 17, 2024 3.655 3.745 3.615 3.655 153,075 +0.01(+0.27%)
Jul 16, 2024 3.595 3.755 3.595 3.645 192,945 +0.01(+0.27%)
Jul 15, 2024 3.635 3.665 3.465 3.635 230,910 +0.01(+0.41%)
Jul 12, 2024 3.745 3.745 3.515 3.620 277,023 -0.10(-2.81%)
Jul 11, 2024 3.395 3.815 3.395 3.725 796,050 +0.43(+13.03%)
Jul 10, 2024 3.226 3.325 3.204 3.295 41,063 +0.05(+1.54%)
Jul 09, 2024 3.236 3.276 3.186 3.246 40,791 +0.00(+0.00%)
Jul 08, 2024 3.246 3.285 3.216 3.246 22,904 +0.00(+0.00%)
Jul 05, 2024 3.186 3.266 3.156 3.246 36,201 -0.01(-0.31%)
Jul 03, 2024 3.176 3.266 3.146 3.256 27,293 +0.04(+1.24%)
Jul 02, 2024 3.146 3.246 3.146 3.216 40,185 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.