Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ: MODD )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.440 1.450 1.370 1.390 392,967 -0.05(-3.47%)
Dec 19, 2024 1.500 1.500 1.397 1.440 105,967 -0.04(-2.70%)
Dec 18, 2024 1.540 1.560 1.470 1.480 151,376 -0.04(-2.63%)
Dec 17, 2024 1.520 1.521 1.450 1.520 74,053 -0.02(-1.30%)
Dec 16, 2024 1.590 1.591 1.510 1.540 78,188 -0.05(-3.14%)
Dec 13, 2024 1.600 1.620 1.560 1.590 92,977 -0.03(-1.85%)
Dec 12, 2024 1.660 1.675 1.610 1.620 32,170 -0.04(-2.41%)
Dec 11, 2024 1.680 1.690 1.598 1.660 55,863 -0.01(-0.60%)
Dec 10, 2024 1.660 1.709 1.650 1.670 50,216 -0.01(-0.60%)
Dec 09, 2024 1.690 1.690 1.630 1.680 130,542 -0.01(-0.59%)
Dec 06, 2024 1.780 1.792 1.650 1.690 85,659 -0.03(-1.74%)
Dec 05, 2024 1.740 1.770 1.652 1.720 222,275 +0.04(+2.38%)
Dec 04, 2024 1.700 1.710 1.620 1.680 199,460 +0.00(+0.00%)
Dec 03, 2024 1.730 1.730 1.560 1.680 418,486 -0.03(-1.75%)
Dec 02, 2024 1.780 1.780 1.645 1.710 328,659 +0.01(+0.59%)
Nov 29, 2024 1.710 1.760 1.657 1.700 158,985 +0.06(+3.66%)
Nov 27, 2024 1.660 1.820 1.585 1.640 413,907 +0.01(+0.61%)
Nov 26, 2024 1.720 1.730 1.630 1.630 117,097 +0.03(+1.87%)
Nov 25, 2024 1.750 1.780 1.600 1.600 242,326 -0.08(-4.76%)
Nov 22, 2024 1.830 1.850 1.620 1.680 1,294,131 -0.26(-13.40%)
Nov 21, 2024 2.050 2.090 1.850 1.940 587,581 -0.12(-5.83%)
Nov 20, 2024 2.130 2.180 2.050 2.060 93,745 -0.04(-1.90%)
Nov 19, 2024 2.200 2.200 2.050 2.100 47,840 +0.00(+0.00%)
Nov 18, 2024 2.110 2.130 2.000 2.100 79,877 +0.03(+1.45%)
Nov 15, 2024 2.120 2.140 2.050 2.070 115,010 -0.07(-3.27%)
Nov 14, 2024 2.250 2.250 2.060 2.140 137,136 -0.09(-4.04%)
Nov 13, 2024 2.250 2.270 2.160 2.230 119,621 -0.04(-1.76%)
Nov 12, 2024 2.205 2.340 2.205 2.270 138,041 +0.05(+2.25%)
Nov 11, 2024 2.210 2.250 2.150 2.220 54,265 +0.01(+0.45%)
Nov 08, 2024 2.240 2.330 2.170 2.210 117,475 -0.01(-0.45%)
Nov 07, 2024 2.250 2.370 2.140 2.220 574,738 -0.04(-1.77%)
Nov 06, 2024 2.330 2.330 2.190 2.260 93,856 +0.00(+0.00%)
Nov 05, 2024 2.240 2.270 2.176 2.260 96,518 +0.03(+1.35%)
Nov 04, 2024 2.210 2.250 2.210 2.230 11,821 +0.03(+1.36%)
Nov 01, 2024 2.150 2.240 2.150 2.200 26,288 +0.03(+1.38%)
Oct 31, 2024 2.221 2.221 2.140 2.170 28,835 -0.04(-1.81%)
Oct 30, 2024 2.250 2.260 2.180 2.210 44,641 -0.04(-1.78%)
Oct 29, 2024 2.240 2.280 2.180 2.250 98,269 +0.02(+1.12%)
Oct 28, 2024 2.240 2.250 2.210 2.225 44,099 +0.00(+0.23%)
Oct 25, 2024 2.280 2.280 2.210 2.220 25,483 -0.03(-1.33%)
Oct 24, 2024 2.160 2.290 2.159 2.250 98,620 +0.08(+3.69%)
Oct 23, 2024 2.200 2.250 2.150 2.170 44,096 -0.06(-2.69%)
Oct 22, 2024 2.280 2.280 2.140 2.230 60,166 +0.00(+0.00%)
Oct 21, 2024 2.200 2.260 2.190 2.230 44,353 +0.02(+0.90%)
Oct 18, 2024 2.180 2.240 2.150 2.210 34,032 +0.06(+2.79%)
Oct 17, 2024 2.260 2.260 2.110 2.150 66,222 -0.08(-3.59%)
Oct 16, 2024 2.210 2.270 2.160 2.230 48,874 +0.03(+1.36%)
Oct 15, 2024 2.140 2.230 2.140 2.200 26,412 +0.03(+1.38%)
Oct 14, 2024 2.120 2.220 2.066 2.170 73,046 +0.03(+1.40%)
Oct 11, 2024 2.120 2.180 2.010 2.140 39,805 +0.03(+1.42%)
Oct 10, 2024 2.030 2.130 2.000 2.110 81,135 +0.08(+3.94%)
Oct 09, 2024 2.120 2.150 2.020 2.030 138,825 -0.10(-4.69%)
Oct 08, 2024 2.260 2.285 2.110 2.130 130,910 -0.13(-5.75%)
Oct 07, 2024 2.310 2.310 2.221 2.260 64,642 -0.04(-1.74%)
Oct 04, 2024 2.280 2.340 2.230 2.300 62,911 +0.06(+2.68%)
Oct 03, 2024 2.250 2.300 2.160 2.240 96,806 -0.03(-1.32%)
Oct 02, 2024 2.250 2.310 2.190 2.270 81,840 +0.02(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.