Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

4.371 -0.119 (-2.65%)

Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	4.810	4.810	4.330	4.371	22,340	-0.12(-2.65%)
Dec 23, 2024	4.630	4.930	4.393	4.490	46,138	-0.07(-1.54%)
Dec 20, 2024	4.250	5.160	4.250	4.560	143,377	+0.13(+2.93%)
Dec 19, 2024	5.250	5.260	4.200	4.430	189,839	-0.88(-16.57%)
Dec 18, 2024	5.280	6.000	5.030	5.310	250,000	+0.14(+2.71%)
Dec 17, 2024	3.950	5.170	3.950	5.170	218,135	+0.97(+23.10%)
Dec 16, 2024	3.860	4.500	3.782	4.200	105,397	+0.28(+7.14%)
Dec 13, 2024	4.070	4.190	3.750	3.920	176,352	-0.10(-2.49%)
Dec 12, 2024	4.220	4.350	4.010	4.020	141,259	-0.20(-4.74%)
Dec 11, 2024	4.300	4.530	4.200	4.220	138,963	+0.01(+0.24%)
Dec 10, 2024	4.300	4.980	4.010	4.210	260,922	-0.11(-2.55%)
Dec 09, 2024	4.000	4.720	3.900	4.320	528,544	-0.12(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

Historical Prices