Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neuphoria Therapeutics Inc. - Common Stock (NQ: NEUP )

4.910 +0.240 (+5.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025	4.250	5.090	3.960	4.910	252,203	+0.24(+5.14%)
Jan 27, 2025	4.250	4.740	3.830	4.670	844,191	+0.28(+6.38%)
Jan 24, 2025	3.420	12.55	3.418	4.390	25,362,176	+0.90(+25.79%)
Jan 23, 2025	3.380	3.564	3.270	3.490	37,583	+0.11(+3.24%)
Jan 22, 2025	3.200	3.450	3.150	3.381	68,316	+0.14(+4.34%)
Jan 21, 2025	3.130	3.280	3.090	3.240	34,882	+0.09(+2.86%)
Jan 17, 2025	3.160	3.250	3.091	3.150	30,099	+0.14(+4.65%)
Jan 16, 2025	3.130	3.190	3.000	3.010	24,380	-0.22(-6.81%)
Jan 15, 2025	3.300	3.455	3.090	3.230	20,889	+0.03(+0.94%)
Jan 14, 2025	3.150	3.300	3.070	3.200	18,246	+0.04(+1.27%)
Jan 13, 2025	3.100	3.200	3.040	3.160	22,113	-0.04(-1.25%)
Jan 10, 2025	3.040	3.390	3.040	3.200	43,749	-0.02(-0.62%)
Jan 08, 2025	3.600	3.600	3.200	3.220	44,516	-0.35(-9.80%)
Jan 07, 2025	3.810	3.944	3.290	3.570	52,997	-0.24(-6.30%)
Jan 06, 2025	3.300	3.920	3.300	3.810	93,511	+0.41(+12.06%)
Jan 03, 2025	3.050	3.410	2.950	3.400	95,193	+0.47(+16.04%)
Jan 02, 2025	3.650	3.650	2.900	2.930	113,342	-0.50(-14.58%)
Dec 31, 2024				3.430	0	-0.21(-5.77%)
Dec 30, 2024	4.070	4.270	3.620	3.640	197,840	-0.39(-9.68%)
Dec 27, 2024	4.080	5.850	3.650	4.030	940,734	-0.42(-9.44%)
Dec 26, 2024	4.900	4.992	3.900	4.450	596,550	-2.18(-32.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Neuphoria Therapeutics Inc. - Common Stock (NQ: NEUP )

Historical Prices