Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.999 -0.021 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.02 10.03 9.860 9.999 23,550 -0.02(-0.21%)
Aug 22, 2024 10.24 10.24 10.01 10.02 4,491 -0.19(-1.86%)
Aug 21, 2024 10.10 10.43 10.02 10.21 8,686 +0.01(+0.10%)
Aug 20, 2024 10.06 10.20 10.06 10.20 3,070 +0.15(+1.49%)
Aug 19, 2024 10.05 10.05 10.05 10.05 273 +0.01(+0.10%)
Aug 15, 2024 10.04 272 +0.03(+0.30%)
Aug 14, 2024 10.05 10.25 10.01 10.01 8,916 -0.18(-1.72%)
Aug 13, 2024 10.28 10.28 10.00 10.19 4,065 -0.13(-1.31%)
Aug 12, 2024 10.06 10.33 10.06 10.32 2,397 +0.10(+0.93%)
Aug 08, 2024 10.22 18 +0.23(+2.35%)
Aug 07, 2024 10.06 10.15 9.990 9.990 6,151 -0.21(-2.06%)
Aug 06, 2024 9.990 10.20 9.920 10.20 5,548 +0.29(+2.93%)
Aug 05, 2024 10.02 10.39 9.850 9.910 5,908 -0.11(-1.10%)
Aug 02, 2024 10.15 10.22 10.02 10.02 4,068 -0.18(-1.72%)
Aug 01, 2024 10.21 10.21 10.15 10.20 2,461 +0.04(+0.44%)
Jul 31, 2024 10.15 10.15 10.15 10.15 387 +0.04(+0.40%)
Jul 30, 2024 10.10 10.11 10.10 10.11 980 -0.16(-1.56%)
Jul 29, 2024 10.27 10.27 10.27 10.27 1,173 +0.25(+2.49%)
Jul 26, 2024 10.11 10.25 10.00 10.02 18,561 -0.31(-3.00%)
Jul 25, 2024 10.36 10.38 10.21 10.33 3,164 -0.11(-1.05%)
Jul 24, 2024 10.48 10.49 10.44 10.44 2,132 +0.06(+0.58%)
Jul 23, 2024 10.31 10.38 10.03 10.38 5,069 +0.07(+0.68%)
Jul 22, 2024 10.31 10.31 10.31 10.31 355 +0.33(+3.31%)
Jul 19, 2024 10.05 10.05 9.970 9.980 1,346 -0.07(-0.70%)
Jul 18, 2024 10.06 10.18 10.05 10.05 5,057 +0.05(+0.50%)
Jul 17, 2024 10.02 10.03 10.00 10.00 1,138 -0.07(-0.70%)
Jul 16, 2024 9.850 10.07 9.850 10.07 16,581 +0.24(+2.44%)
Jul 15, 2024 9.770 9.870 9.770 9.830 11,952 +0.01(+0.10%)
Jul 12, 2024 9.760 9.820 9.750 9.820 3,413 +0.05(+0.51%)
Jul 11, 2024 9.760 9.845 9.720 9.770 18,526 +0.03(+0.31%)
Jul 10, 2024 9.710 9.740 9.710 9.740 1,826 +0.04(+0.46%)
Jul 09, 2024 9.711 9.711 9.695 9.695 1,287 -0.04(-0.46%)
Jul 05, 2024 9.740 180 +0.09(+0.93%)
Jul 02, 2024 9.650 6 +0.00(+0.00%)
Jul 01, 2024 9.650 9.650 9.640 9.650 910 +0.02(+0.21%)
Jun 28, 2024 9.670 9.720 9.630 9.630 6,409 -0.10(-1.03%)
Jun 27, 2024 9.620 9.730 9.620 9.730 2,212 +0.12(+1.25%)
Jun 26, 2024 9.640 9.640 9.610 9.610 3,801 -0.03(-0.31%)
Jun 25, 2024 9.640 9.650 9.640 9.640 778 +0.00(+0.02%)
Jun 24, 2024 9.638 9.638 9.638 9.638 1,067 +0.02(+0.19%)
Jun 21, 2024 9.630 9.630 9.620 9.620 4,941 +0.00(+0.00%)
Jun 20, 2024 9.630 9.650 9.620 9.620 4,643 +0.00(+0.00%)
Jun 18, 2024 9.600 9.620 9.600 9.620 9,230 +0.01(+0.10%)
Jun 14, 2024 9.610 274 -0.13(-1.33%)
Jun 12, 2024 9.740 355 +0.09(+0.93%)
Jun 11, 2024 9.610 9.650 9.610 9.650 3,076 +0.04(+0.42%)
Jun 10, 2024 9.705 9.705 9.610 9.610 9,392 -0.10(-1.03%)
Jun 07, 2024 9.660 9.710 9.660 9.710 3,306 +0.00(+0.00%)
Jun 06, 2024 9.660 9.710 9.640 9.710 3,584 +0.04(+0.41%)
Jun 05, 2024 9.670 9.670 9.650 9.670 1,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.