Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETSOL Technologies Inc. - Common Stock (NQ: NTWK )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.660 2.700 2.570 2.660 40,213 +0.01(+0.38%)
Dec 19, 2024 2.680 2.720 2.650 2.650 17,754 -0.03(-1.12%)
Dec 18, 2024 2.690 2.730 2.660 2.680 44,634 -0.05(-1.83%)
Dec 17, 2024 2.700 2.730 2.670 2.730 23,835 -0.02(-0.73%)
Dec 16, 2024 2.720 2.780 2.700 2.750 7,962 -0.01(-0.36%)
Dec 13, 2024 2.750 2.770 2.700 2.760 9,406 +0.00(+0.00%)
Dec 12, 2024 2.700 2.800 2.700 2.760 15,614 +0.05(+1.85%)
Dec 11, 2024 2.740 2.837 2.650 2.710 20,830 -0.03(-1.09%)
Dec 10, 2024 2.730 2.790 2.660 2.740 9,838 +0.02(+0.74%)
Dec 09, 2024 2.720 2.815 2.650 2.720 38,215 -0.02(-0.73%)
Dec 06, 2024 2.692 2.820 2.692 2.740 47,014 +0.02(+0.74%)
Dec 05, 2024 2.750 2.800 2.680 2.720 5,796 +0.00(+0.00%)
Dec 04, 2024 2.710 2.723 2.660 2.720 14,219 +0.01(+0.37%)
Dec 03, 2024 2.670 2.750 2.650 2.710 9,267 +0.04(+1.50%)
Dec 02, 2024 2.600 2.720 2.600 2.670 12,178 -0.02(-0.74%)
Nov 29, 2024 2.750 2.770 2.690 2.690 6,800 +0.01(+0.37%)
Nov 27, 2024 2.620 2.750 2.610 2.680 13,396 +0.02(+0.75%)
Nov 26, 2024 2.690 2.700 2.608 2.660 16,904 -0.01(-0.37%)
Nov 25, 2024 2.680 2.750 2.645 2.670 24,523 -0.01(-0.37%)
Nov 22, 2024 2.610 2.680 2.580 2.680 49,019 +0.04(+1.52%)
Nov 21, 2024 2.600 2.640 2.550 2.640 39,706 +0.08(+3.13%)
Nov 20, 2024 2.550 2.580 2.480 2.560 31,206 -0.02(-0.78%)
Nov 19, 2024 2.580 2.600 2.550 2.580 25,737 -0.02(-0.77%)
Nov 18, 2024 2.650 2.680 2.573 2.600 49,099 -0.09(-3.35%)
Nov 15, 2024 2.830 2.840 2.620 2.690 31,612 -0.18(-6.27%)
Nov 14, 2024 3.098 3.098 2.820 2.870 16,984 -0.05(-1.71%)
Nov 13, 2024 3.190 3.190 2.900 2.920 52,490 -0.26(-8.18%)
Nov 12, 2024 3.180 3.230 3.145 3.180 14,505 +0.03(+0.95%)
Nov 11, 2024 2.950 3.200 2.950 3.150 38,578 +0.07(+2.27%)
Nov 08, 2024 3.010 3.100 2.970 3.080 31,287 +0.14(+4.76%)
Nov 07, 2024 2.920 3.160 2.920 2.940 25,074 +0.03(+1.03%)
Nov 06, 2024 2.870 2.950 2.870 2.910 7,265 +0.01(+0.34%)
Nov 05, 2024 2.860 2.970 2.850 2.900 24,831 +0.02(+0.69%)
Nov 04, 2024 2.900 2.920 2.870 2.880 15,212 -0.15(-4.95%)
Nov 01, 2024 2.920 3.030 2.854 3.030 16,412 +0.06(+2.02%)
Oct 31, 2024 2.970 3.063 2.910 2.970 18,564 -0.12(-3.88%)
Oct 30, 2024 3.180 3.190 3.060 3.090 7,954 -0.09(-2.83%)
Oct 29, 2024 3.190 3.200 3.150 3.180 8,345 -0.06(-1.85%)
Oct 28, 2024 3.120 3.240 3.120 3.240 23,145 +0.09(+2.86%)
Oct 25, 2024 3.010 3.180 3.010 3.150 9,987 +0.00(+0.00%)
Oct 24, 2024 3.150 3.160 3.120 3.150 11,809 +0.03(+0.96%)
Oct 23, 2024 3.150 3.160 3.000 3.120 26,505 +0.02(+0.81%)
Oct 22, 2024 3.110 3.110 3.030 3.095 17,751 -0.00(-0.16%)
Oct 21, 2024 3.150 3.170 3.045 3.100 39,976 -0.01(-0.32%)
Oct 18, 2024 3.030 3.126 3.030 3.110 27,424 +0.04(+1.47%)
Oct 17, 2024 3.190 3.235 2.980 3.065 24,076 -0.08(-2.70%)
Oct 16, 2024 3.205 3.205 3.130 3.150 15,727 -0.02(-0.47%)
Oct 15, 2024 3.260 3.260 3.130 3.165 26,369 -0.08(-2.62%)
Oct 14, 2024 3.200 3.329 3.200 3.250 32,217 +0.05(+1.56%)
Oct 11, 2024 3.130 3.340 3.125 3.200 34,228 +0.08(+2.40%)
Oct 10, 2024 3.090 3.150 3.090 3.125 33,258 +0.06(+1.79%)
Oct 09, 2024 3.000 3.070 3.000 3.070 31,638 +0.07(+2.33%)
Oct 08, 2024 3.000 3.000 2.980 3.000 7,177 +0.00(+0.17%)
Oct 07, 2024 2.970 3.000 2.960 2.995 29,647 +0.02(+0.84%)
Oct 04, 2024 2.850 2.970 2.840 2.970 38,020 +0.06(+2.06%)
Oct 03, 2024 2.900 2.920 2.894 2.910 8,728 -0.03(-1.02%)
Oct 02, 2024 2.800 2.940 2.780 2.940 30,090 +0.14(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.