Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netsol Tech Inc (NQ: NTWK )

2.620 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 2.650 2.729 2.610 2.610 12,328 -0.04(-1.51%)
May 22, 2024 2.760 2.790 2.650 2.650 11,991 -0.07(-2.57%)
May 21, 2024 2.750 2.750 2.610 2.720 61,683 +0.04(+1.49%)
May 20, 2024 3.010 3.010 2.510 2.680 61,575 +0.09(+3.47%)
May 17, 2024 2.650 2.680 2.580 2.590 34,750 -0.01(-0.38%)
May 16, 2024 2.650 2.740 2.600 2.600 29,241 +0.01(+0.39%)
May 15, 2024 2.515 2.600 2.470 2.590 40,822 +0.17(+7.02%)
May 14, 2024 2.550 2.550 2.380 2.420 39,455 +0.03(+1.26%)
May 13, 2024 2.510 2.510 2.390 2.390 16,121 -0.11(-4.40%)
May 10, 2024 2.525 2.550 2.479 2.500 15,171 -0.09(-3.47%)
May 09, 2024 2.490 2.660 2.280 2.590 90,821 +0.00(+0.00%)
May 08, 2024 2.500 2.640 2.490 2.590 15,787 +0.01(+0.39%)
May 07, 2024 2.510 2.580 2.497 2.580 8,310 +0.12(+4.88%)
May 06, 2024 2.550 2.564 2.460 2.460 46,692 -0.09(-3.53%)
May 03, 2024 2.630 2.640 2.550 2.550 5,826 -0.10(-3.77%)
May 02, 2024 2.560 2.666 2.520 2.650 5,725 +0.08(+3.11%)
May 01, 2024 2.500 2.600 2.500 2.570 14,275 +0.05(+1.98%)
Apr 30, 2024 2.630 2.690 2.520 2.520 15,266 -0.08(-3.08%)
Apr 29, 2024 2.707 2.707 2.600 2.600 11,212 -0.06(-2.26%)
Apr 26, 2024 2.690 2.790 2.630 2.660 13,953 -0.12(-4.32%)
Apr 25, 2024 2.680 2.780 2.680 2.780 9,292 +0.02(+0.72%)
Apr 24, 2024 2.730 2.760 2.680 2.760 7,289 +0.01(+0.36%)
Apr 23, 2024 2.640 2.750 2.640 2.750 7,723 +0.09(+3.38%)
Apr 22, 2024 2.660 2.750 2.630 2.660 2,557 +0.05(+1.92%)
Apr 19, 2024 2.710 2.710 2.610 2.610 12,513 -0.07(-2.61%)
Apr 18, 2024 2.660 2.720 2.660 2.680 7,176 +0.01(+0.37%)
Apr 17, 2024 2.700 2.720 2.660 2.670 1,558 -0.04(-1.48%)
Apr 16, 2024 2.610 2.720 2.610 2.710 21,162 +0.06(+2.26%)
Apr 15, 2024 2.650 2.704 2.650 2.650 11,803 -0.04(-1.49%)
Apr 12, 2024 2.700 2.780 2.660 2.690 10,936 -0.04(-1.47%)
Apr 11, 2024 2.780 2.820 2.710 2.730 25,043 +0.01(+0.37%)
Apr 10, 2024 2.810 2.820 2.700 2.720 10,477 -0.05(-1.81%)
Apr 09, 2024 2.900 2.900 2.751 2.770 18,424 -0.11(-3.82%)
Apr 08, 2024 2.940 2.950 2.840 2.880 27,861 -0.05(-1.71%)
Apr 05, 2024 2.890 2.950 2.840 2.930 50,916 +0.02(+0.69%)
Apr 04, 2024 2.880 2.950 2.870 2.910 37,183 -0.01(-0.34%)
Apr 03, 2024 2.820 2.920 2.770 2.920 25,674 +0.07(+2.46%)
Apr 02, 2024 2.840 2.870 2.750 2.850 67,354 +0.07(+2.52%)
Apr 01, 2024 2.770 2.820 2.770 2.780 19,072 +0.01(+0.36%)
Mar 28, 2024 2.810 2.850 2.710 2.770 34,258 -0.02(-0.72%)
Mar 27, 2024 2.765 2.816 2.711 2.790 68,031 +0.02(+0.54%)
Mar 26, 2024 2.640 2.800 2.640 2.775 27,993 +0.05(+2.02%)
Mar 25, 2024 2.845 2.890 2.650 2.720 88,143 -0.13(-4.56%)
Mar 22, 2024 2.870 2.910 2.750 2.850 29,676 -0.06(-2.06%)
Mar 21, 2024 2.850 2.970 2.850 2.910 21,153 +0.06(+2.11%)
Mar 20, 2024 3.020 3.015 2.850 2.850 43,487 -0.15(-5.00%)
Mar 19, 2024 3.030 3.050 3.000 3.000 17,111 -0.01(-0.33%)
Mar 18, 2024 3.030 3.030 2.990 3.010 27,358 +0.00(+0.00%)
Mar 15, 2024 2.990 3.010 2.950 3.010 7,545 +0.00(+0.00%)
Mar 14, 2024 2.960 3.010 2.920 3.010 26,840 +0.09(+3.08%)
Mar 13, 2024 2.840 2.940 2.840 2.920 56,946 +0.08(+2.82%)
Mar 12, 2024 2.890 2.890 2.840 2.840 6,622 -0.04(-1.39%)
Mar 11, 2024 2.850 2.880 2.820 2.880 3,451 +0.03(+1.23%)
Mar 08, 2024 2.810 2.845 2.790 2.845 1,824 +0.06(+1.97%)
Mar 07, 2024 2.790 2.880 2.780 2.790 4,005 -0.07(-2.45%)
Mar 06, 2024 2.860 2.893 2.800 2.860 17,013 +0.01(+0.35%)
Mar 05, 2024 2.850 2.860 2.790 2.850 6,123 -0.02(-0.70%)
Mar 04, 2024 2.850 2.920 2.820 2.870 51,765 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.