Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.450 +0.020 (+1.40%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.430 1.440 1.420 1.430 11,772 -0.02(-1.38%)
Sep 20, 2024 1.450 1.460 1.430 1.450 26,238 -0.01(-0.68%)
Sep 19, 2024 1.530 1.530 1.450 1.460 24,140 -0.02(-1.35%)
Sep 18, 2024 1.490 1.500 1.470 1.480 12,828 +0.01(+0.68%)
Sep 17, 2024 1.480 1.500 1.440 1.470 23,400 -0.04(-2.65%)
Sep 16, 2024 1.500 1.510 1.480 1.510 5,007 -0.03(-1.95%)
Sep 13, 2024 1.570 1.620 1.540 1.540 6,401 -0.03(-1.91%)
Sep 12, 2024 1.550 1.570 1.540 1.570 6,570 +0.03(+1.95%)
Sep 11, 2024 1.580 1.580 1.510 1.540 8,525 +0.10(+6.94%)
Sep 10, 2024 1.460 1.480 1.410 1.440 60,299 -0.06(-4.00%)
Sep 09, 2024 1.440 1.532 1.440 1.500 12,546 +0.05(+3.45%)
Sep 06, 2024 1.520 1.520 1.410 1.450 53,405 -0.06(-3.97%)
Sep 05, 2024 1.580 1.600 1.500 1.510 100,230 -0.08(-5.03%)
Sep 04, 2024 1.520 1.590 1.520 1.590 35,185 +0.04(+2.58%)
Sep 03, 2024 1.680 1.680 1.550 1.550 76,995 -0.14(-8.28%)
Aug 30, 2024 1.580 1.830 1.580 1.690 39,269 +0.10(+6.29%)
Aug 29, 2024 1.600 1.630 1.580 1.590 17,002 +0.03(+1.92%)
Aug 28, 2024 1.570 1.600 1.540 1.560 29,750 -0.01(-0.64%)
Aug 27, 2024 1.650 1.660 1.570 1.570 16,274 -0.07(-4.27%)
Aug 26, 2024 1.650 1.700 1.640 1.640 10,148 -0.03(-1.53%)
Aug 23, 2024 1.680 1.710 1.640 1.665 5,177 -0.01(-0.86%)
Aug 22, 2024 1.710 1.710 1.650 1.680 7,904 -0.06(-3.45%)
Aug 21, 2024 1.730 1.770 1.680 1.740 23,690 +0.05(+2.96%)
Aug 20, 2024 1.640 1.740 1.610 1.690 14,939 +0.08(+4.97%)
Aug 19, 2024 1.640 1.640 1.570 1.610 9,774 +0.04(+2.22%)
Aug 16, 2024 1.600 1.600 1.552 1.575 4,803 +0.01(+0.96%)
Aug 15, 2024 1.560 1.585 1.560 1.560 2,262 +0.00(+0.00%)
Aug 14, 2024 1.550 1.560 1.550 1.560 9,777 +0.00(+0.00%)
Aug 13, 2024 1.620 1.620 1.550 1.560 15,959 +0.01(+0.65%)
Aug 12, 2024 1.540 1.560 1.510 1.550 31,515 +0.00(+0.00%)
Aug 09, 2024 1.560 1.590 1.550 1.550 15,164 -0.02(-1.24%)
Aug 08, 2024 1.580 1.580 1.510 1.569 16,871 +0.02(+1.03%)
Aug 07, 2024 1.640 1.699 1.530 1.553 12,420 -0.06(-3.52%)
Aug 06, 2024 1.580 1.640 1.510 1.610 12,167 +0.10(+6.86%)
Aug 05, 2024 1.610 1.619 1.450 1.507 70,327 -0.20(-11.89%)
Aug 02, 2024 1.740 1.784 1.700 1.710 29,547 -0.11(-6.04%)
Aug 01, 2024 1.890 1.890 1.700 1.820 65,855 -0.06(-3.45%)
Jul 31, 2024 1.850 1.930 1.820 1.885 50,484 +0.04(+2.45%)
Jul 30, 2024 1.850 1.850 1.770 1.840 55,583 -0.00(-0.27%)
Jul 29, 2024 1.880 1.880 1.800 1.845 25,217 -0.01(-0.27%)
Jul 26, 2024 1.850 1.880 1.770 1.850 56,234 +0.08(+4.52%)
Jul 25, 2024 1.800 1.840 1.760 1.770 24,328 -0.03(-1.67%)
Jul 24, 2024 1.800 1.848 1.750 1.800 42,041 +0.02(+1.01%)
Jul 23, 2024 1.750 1.850 1.750 1.782 8,577 +0.00(+0.11%)
Jul 22, 2024 1.780 1.850 1.734 1.780 22,397 +0.04(+2.59%)
Jul 19, 2024 1.780 1.780 1.730 1.735 29,737 +0.04(+2.06%)
Jul 18, 2024 1.790 1.790 1.690 1.700 59,401 -0.03(-1.73%)
Jul 17, 2024 1.730 1.776 1.722 1.730 27,493 -0.03(-1.70%)
Jul 16, 2024 1.830 1.830 1.720 1.760 46,890 -0.02(-1.12%)
Jul 15, 2024 1.850 1.850 1.770 1.780 55,748 -0.07(-3.78%)
Jul 12, 2024 1.840 1.880 1.840 1.850 41,612 +0.03(+1.65%)
Jul 11, 2024 1.840 1.850 1.750 1.820 25,003 -0.01(-0.55%)
Jul 10, 2024 1.830 1.860 1.830 1.830 24,708 -0.02(-1.08%)
Jul 09, 2024 1.860 1.880 1.820 1.850 15,794 +0.03(+1.65%)
Jul 08, 2024 1.860 1.860 1.820 1.820 14,453 -0.03(-1.62%)
Jul 05, 2024 1.840 1.888 1.820 1.850 28,351 +0.01(+0.54%)
Jul 03, 2024 1.850 1.875 1.830 1.840 23,747 -0.02(-1.08%)
Jul 02, 2024 1.870 1.870 1.830 1.860 29,608 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.