Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding LTD - Ordinary Shares (NQ: OCG )

1.210 +0.070 (+6.14%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.170 1.355 1.170 1.210 15,595 +0.06(+5.22%)
Dec 19, 2024 1.310 1.405 1.150 1.150 19,367 -0.17(-12.88%)
Dec 18, 2024 1.380 1.395 1.300 1.320 237,248 -0.17(-11.41%)
Dec 17, 2024 1.310 1.920 1.310 1.490 73,791 +0.17(+12.88%)
Dec 16, 2024 1.300 1.362 1.300 1.320 469 +0.02(+1.54%)
Dec 13, 2024 1.310 1.310 1.300 1.300 3,569 -0.03(-2.26%)
Dec 12, 2024 1.350 1.350 1.310 1.330 2,628 -0.02(-1.49%)
Dec 11, 2024 1.350 1.436 1.350 1.350 14,995 -0.02(-1.47%)
Dec 10, 2024 1.350 1.500 1.350 1.370 12,045 -0.07(-4.84%)
Dec 09, 2024 1.500 1.500 1.360 1.440 8,804 -0.09(-5.88%)
Dec 06, 2024 1.430 1.530 1.430 1.530 2,036 -0.10(-6.13%)
Dec 05, 2024 1.570 1.680 1.500 1.630 14,492 +0.06(+3.74%)
Dec 04, 2024 1.400 1.580 1.387 1.571 29,241 +0.05(+3.37%)
Dec 03, 2024 1.290 1.880 1.290 1.520 48,800 +0.14(+10.14%)
Dec 02, 2024 1.290 1.380 1.238 1.380 8,268 +0.21(+17.95%)
Nov 29, 2024 1.220 1.250 1.170 1.170 5,763 +0.02(+1.74%)
Nov 27, 2024 1.150 1.210 1.150 1.150 2,731 -0.01(-0.86%)
Nov 26, 2024 1.170 1.180 1.130 1.160 3,927 -0.06(-5.24%)
Nov 25, 2024 1.200 1.224 1.180 1.224 21,397 -0.06(-4.36%)
Nov 22, 2024 1.220 1.300 1.220 1.280 1,504 +0.00(+0.00%)
Nov 21, 2024 1.440 1.450 1.280 1.280 2,592 -0.16(-11.11%)
Nov 20, 2024 1.170 1.580 1.140 1.440 30,203 +0.27(+23.08%)
Nov 19, 2024 1.130 1.170 1.120 1.170 910 -0.02(-1.68%)
Nov 18, 2024 1.200 1.250 1.120 1.190 10,124 -0.09(-7.03%)
Nov 15, 2024 1.370 1.470 1.063 1.280 50,371 -0.01(-0.84%)
Nov 14, 2024 1.291 1.291 1.291 1.291 1,639 +0.06(+4.80%)
Nov 13, 2024 1.260 1.266 1.232 1.232 1,154 +0.04(+3.16%)
Nov 12, 2024 1.240 1.243 1.190 1.194 911 -0.05(-3.71%)
Nov 11, 2024 1.360 1.360 1.220 1.240 3,179 -0.09(-6.77%)
Nov 08, 2024 1.300 1.360 1.190 1.330 11,406 -0.00(-0.17%)
Nov 07, 2024 1.300 1.366 1.300 1.332 2,104 +0.04(+3.28%)
Nov 06, 2024 1.260 1.290 1.230 1.290 4,369 +0.09(+7.50%)
Nov 05, 2024 1.270 1.270 1.200 1.200 7,962 -0.08(-6.25%)
Nov 04, 2024 1.280 1.280 1.280 1.280 1,425 +0.00(+0.00%)
Nov 01, 2024 1.280 1.290 1.280 1.280 1,771 -0.04(-3.40%)
Oct 31, 2024 1.270 1.380 1.270 1.325 21,123 -0.04(-2.93%)
Oct 30, 2024 1.330 1.390 1.330 1.365 2,715 +0.03(+2.63%)
Oct 29, 2024 1.320 1.410 1.300 1.330 10,954 -0.00(-0.37%)
Oct 28, 2024 1.470 1.530 1.330 1.335 18,913 -0.05(-3.96%)
Oct 25, 2024 1.310 1.443 1.310 1.390 7,966 -0.04(-2.80%)
Oct 24, 2024 1.430 1.430 1.430 1.430 341 -0.03(-2.05%)
Oct 23, 2024 1.500 1.520 1.300 1.460 5,526 -0.01(-0.68%)
Oct 22, 2024 1.520 1.520 1.470 1.470 2,047 +0.02(+1.37%)
Oct 21, 2024 1.620 1.620 1.430 1.450 18,690 -0.12(-7.67%)
Oct 18, 2024 1.180 1.630 1.170 1.571 76,109 +0.44(+38.98%)
Oct 17, 2024 1.270 1.319 1.130 1.130 2,992 -0.14(-11.02%)
Oct 16, 2024 1.140 1.270 1.140 1.270 23,022 +0.04(+3.25%)
Oct 15, 2024 1.210 1.370 1.090 1.230 592,751 +0.06(+5.13%)
Oct 14, 2024 1.220 1.310 1.160 1.170 15,088 -0.10(-7.87%)
Oct 11, 2024 1.110 1.370 1.110 1.270 29,999 +0.11(+9.48%)
Oct 10, 2024 1.380 1.421 1.150 1.160 8,583 -0.24(-16.85%)
Oct 09, 2024 1.321 1.490 1.270 1.395 24,694 +0.11(+8.98%)
Oct 08, 2024 1.370 1.386 1.090 1.280 26,005 -0.08(-5.88%)
Oct 07, 2024 1.320 1.440 1.300 1.360 28,442 +0.00(+0.00%)
Oct 04, 2024 1.430 1.580 1.360 1.360 41,352 -0.14(-9.34%)
Oct 03, 2024 1.520 2.040 1.285 1.500 343,980 +0.14(+10.30%)
Oct 02, 2024 1.180 1.530 1.180 1.360 36,446 +0.16(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.