Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

0.9800 -0.0300 (-2.97%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 1.060 1.060 0.9900 1.010 20,259 +0.00(+0.00%)
Sep 20, 2024 1.040 1.080 0.9690 1.010 51,115 -0.01(-0.98%)
Sep 19, 2024 1.040 1.060 1.000 1.020 29,636 -0.01(-1.45%)
Sep 18, 2024 1.030 1.058 1.030 1.035 2,795 -0.03(-2.42%)
Sep 17, 2024 1.090 1.090 1.050 1.061 13,661 +0.02(+1.50%)
Sep 16, 2024 1.050 1.051 1.035 1.045 2,778 +0.01(+1.46%)
Sep 13, 2024 1.020 1.090 1.010 1.030 26,221 -0.00(-0.48%)
Sep 12, 2024 1.000 1.070 0.9900 1.035 51,632 -0.01(-0.48%)
Sep 11, 2024 1.060 1.060 0.9730 1.040 29,937 -0.06(-5.45%)
Sep 10, 2024 1.120 1.135 1.000 1.100 38,815 +0.07(+6.80%)
Sep 09, 2024 1.020 1.060 1.000 1.030 69,300 +0.01(+0.98%)
Sep 06, 2024 1.060 1.060 1.000 1.020 19,914 -0.03(-2.86%)
Sep 05, 2024 1.110 1.110 1.010 1.050 27,540 -0.05(-4.55%)
Sep 04, 2024 1.150 1.150 1.040 1.100 225,912 -0.05(-4.35%)
Sep 03, 2024 1.170 1.220 1.150 1.150 35,754 -0.05(-4.17%)
Aug 30, 2024 1.350 1.350 1.150 1.200 65,687 -0.13(-9.77%)
Aug 29, 2024 1.060 1.350 1.030 1.330 306,997 +0.24(+22.02%)
Aug 28, 2024 0.9900 1.090 0.9900 1.090 110,649 +0.00(+0.00%)
Aug 27, 2024 0.9450 1.130 0.9080 1.090 481,101 +0.14(+14.72%)
Aug 26, 2024 0.9600 0.9999 0.9001 0.9501 211,135 -0.09(-8.64%)
Aug 23, 2024 1.040 1.050 0.8500 1.040 7,381,916 +0.00(+0.00%)
Aug 22, 2024 1.010 1.060 0.9902 1.040 116,739 +0.01(+0.97%)
Aug 21, 2024 1.040 1.040 0.8988 1.030 135,576 +0.00(+0.00%)
Aug 20, 2024 1.000 1.030 0.9999 1.030 128,367 +0.03(+3.01%)
Aug 19, 2024 1.000 1.000 0.9801 0.9999 41,626 +0.01(+1.00%)
Aug 16, 2024 0.9800 1.000 0.9800 0.9900 77,182 +0.01(+1.01%)
Aug 15, 2024 1.000 1.000 0.9600 0.9801 88,916 -0.02(-1.98%)
Aug 14, 2024 1.040 1.040 0.9700 0.9999 143,470 -0.00(-0.01%)
Aug 13, 2024 1.000 1.000 0.9700 1.000 29,105 +0.02(+2.35%)
Aug 12, 2024 1.000 1.000 0.9600 0.9770 40,593 -0.02(-1.81%)
Aug 09, 2024 1.000 1.000 0.9800 0.9950 58,383 +0.01(+0.51%)
Aug 08, 2024 1.000 1.000 0.9800 0.9900 51,305 -0.01(-1.00%)
Aug 07, 2024 1.000 1.000 0.9808 1.000 156,333 +0.00(+0.00%)
Aug 06, 2024 0.9860 1.113 0.9623 1.000 200,192 +0.05(+5.26%)
Aug 05, 2024 0.9900 1.350 0.8075 0.9500 578,804 +0.01(+1.27%)
Aug 02, 2024 1.100 1.148 0.8800 0.9381 94,850 -0.06(-5.72%)
Aug 01, 2024 1.230 1.320 0.9700 0.9950 108,745 -0.23(-19.11%)
Jul 31, 2024 1.120 1.250 1.030 1.230 30,714 +0.25(+25.51%)
Jul 30, 2024 1.300 1.300 0.9611 0.9800 125,264 -0.27(-21.60%)
Jul 29, 2024 1.350 1.350 1.200 1.250 8,073 -0.11(-8.16%)
Jul 26, 2024 1.380 1.470 1.350 1.361 28,651 +0.01(+0.81%)
Jul 25, 2024 1.510 1.520 1.285 1.350 48,527 -0.20(-12.90%)
Jul 24, 2024 1.590 1.700 1.510 1.550 16,317 -0.09(-5.49%)
Jul 23, 2024 1.680 1.700 1.600 1.640 13,394 -0.04(-2.38%)
Jul 22, 2024 1.700 1.700 1.601 1.680 30,018 +0.02(+1.20%)
Jul 19, 2024 1.640 1.740 1.570 1.660 48,851 +0.07(+4.73%)
Jul 18, 2024 1.527 1.590 1.522 1.585 9,569 -0.02(-0.94%)
Jul 17, 2024 1.600 1.660 1.500 1.600 35,173 +0.04(+2.24%)
Jul 16, 2024 1.590 1.600 1.529 1.565 57,074 -0.03(-1.57%)
Jul 15, 2024 1.600 1.600 1.420 1.590 30,744 +0.00(+0.00%)
Jul 12, 2024 1.530 1.600 1.420 1.590 65,336 +0.12(+8.16%)
Jul 11, 2024 1.280 1.640 1.280 1.470 241,950 +0.30(+25.64%)
Jul 10, 2024 1.200 1.200 1.150 1.170 15,537 -0.02(-1.68%)
Jul 09, 2024 1.178 1.190 1.153 1.190 3,705 -0.01(-0.83%)
Jul 08, 2024 1.170 1.200 1.170 1.200 1,969 -0.00(-0.01%)
Jul 05, 2024 1.190 1.200 1.165 1.200 2,685 +0.02(+1.69%)
Jul 03, 2024 1.205 1.205 1.180 1.180 487 -0.03(-2.48%)
Jul 02, 2024 1.220 1.220 1.190 1.210 7,023 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.