Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.340 -0.010 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 4.310 4.350 4.270 4.340 24,506 -0.01(-0.23%)
Jul 03, 2024 4.330 4.355 4.330 4.350 3,250 +0.08(+1.87%)
Jul 02, 2024 4.345 4.345 4.212 4.270 7,425 -0.03(-0.70%)
Jul 01, 2024 4.300 4.330 4.240 4.300 13,262 +0.00(+0.00%)
Jun 28, 2024 4.220 4.300 4.170 4.300 18,862 +0.00(+0.00%)
Jun 27, 2024 4.260 4.300 4.202 4.300 16,728 +0.04(+0.94%)
Jun 26, 2024 4.220 4.340 4.220 4.260 4,782 +0.10(+2.40%)
Jun 25, 2024 4.210 4.320 4.160 4.160 10,204 -0.05(-1.19%)
Jun 24, 2024 4.160 4.400 4.160 4.210 12,019 +0.05(+1.20%)
Jun 21, 2024 4.180 4.390 4.160 4.160 43,185 -0.08(-1.89%)
Jun 20, 2024 4.320 4.390 4.240 4.240 35,806 -0.05(-1.17%)
Jun 18, 2024 4.460 4.500 4.290 4.290 42,843 -0.17(-3.81%)
Jun 17, 2024 4.500 4.500 4.450 4.460 4,836 -0.04(-0.89%)
Jun 14, 2024 4.500 4.500 4.442 4.500 6,151 +0.00(+0.00%)
Jun 13, 2024 4.490 4.500 4.490 4.500 2,675 +0.01(+0.22%)
Jun 12, 2024 4.500 4.600 4.490 4.490 11,024 -0.06(-1.32%)
Jun 11, 2024 4.500 4.550 4.461 4.550 13,336 +0.08(+1.79%)
Jun 10, 2024 4.470 4.510 4.470 4.470 17,319 -0.02(-0.45%)
Jun 06, 2024 4.490 1,198 +0.00(+0.00%)
Jun 05, 2024 4.500 4.596 4.470 4.490 9,358 -0.01(-0.22%)
Jun 04, 2024 4.520 4.600 4.400 4.500 16,612 +0.01(+0.22%)
Jun 03, 2024 4.590 4.600 4.450 4.490 60,662 -0.01(-0.22%)
May 31, 2024 4.350 4.500 4.350 4.500 2,166 +0.18(+4.17%)
May 30, 2024 4.440 4.500 4.320 4.320 7,081 -0.06(-1.37%)
May 29, 2024 4.400 4.400 4.300 4.380 8,520 +0.11(+2.58%)
May 28, 2024 4.300 4.400 4.270 4.270 7,093 -0.03(-0.70%)
May 24, 2024 4.390 4.390 4.300 4.300 9,127 +0.02(+0.47%)
May 23, 2024 4.350 4.360 4.280 4.280 7,985 -0.06(-1.38%)
May 22, 2024 4.430 4.430 4.340 4.340 16,196 -0.06(-1.36%)
May 21, 2024 4.350 4.450 4.350 4.400 111,756 +0.00(+0.00%)
May 20, 2024 4.390 4.400 4.362 4.400 2,177 +0.06(+1.38%)
May 17, 2024 4.400 4.400 4.270 4.340 7,558 +0.04(+0.93%)
May 16, 2024 4.400 4.400 4.290 4.300 23,261 -0.10(-2.27%)
May 15, 2024 4.400 4.400 4.400 4.400 447 +0.06(+1.50%)
May 14, 2024 4.390 4.400 4.335 4.335 12,106 +0.00(+0.12%)
May 13, 2024 4.400 4.400 4.325 4.330 12,149 +0.03(+0.70%)
May 10, 2024 4.350 4.350 4.300 4.300 865 +0.00(+0.00%)
May 09, 2024 4.390 4.393 4.300 4.300 2,124 +0.01(+0.23%)
May 08, 2024 4.370 4.390 4.290 4.290 7,148 +0.07(+1.66%)
May 07, 2024 4.364 4.400 4.220 4.220 3,865 -0.04(-0.94%)
May 06, 2024 4.350 4.400 4.260 4.260 12,289 -0.18(-3.99%)
May 03, 2024 4.325 4.437 4.325 4.437 426 +0.13(+2.95%)
May 02, 2024 4.180 4.355 4.180 4.310 8,400 +0.11(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.