Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

2.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.110 0 -1.13(-34.84%)
Oct 17, 2024 3.300 3.300 3.170 3.238 30,368 -0.15(-4.48%)
Oct 16, 2024 2.850 3.490 2.760 3.390 27,904 +0.49(+16.90%)
Oct 15, 2024 3.150 3.204 2.810 2.900 36,773 -0.31(-9.66%)
Oct 14, 2024 3.690 3.711 3.030 3.210 47,354 -0.54(-14.40%)
Oct 11, 2024 3.800 3.900 3.717 3.750 10,770 -0.07(-1.84%)
Oct 10, 2024 3.800 3.952 3.800 3.820 5,680 -0.12(-3.04%)
Oct 09, 2024 4.010 4.045 3.770 3.940 16,602 -0.04(-1.01%)
Oct 08, 2024 3.760 3.980 3.760 3.980 18,087 +0.15(+3.92%)
Oct 07, 2024 4.130 4.130 3.680 3.830 20,843 -0.29(-7.15%)
Oct 04, 2024 4.220 4.322 4.070 4.125 9,594 -0.25(-5.61%)
Oct 03, 2024 4.320 4.450 4.230 4.370 7,806 -0.05(-1.13%)
Oct 02, 2024 4.490 4.500 4.269 4.420 5,169 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.