Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Class A Ordinary Shares (NQ: OST )

0.3100 -0.0013 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3200 0.3400 0.2930 0.3100 72,634 -0.00(-0.42%)
Sep 19, 2024 0.3160 0.3300 0.3000 0.3113 36,970 +0.01(+1.70%)
Sep 18, 2024 0.3058 0.3150 0.3058 0.3061 12,814 -0.01(-2.48%)
Sep 17, 2024 0.3258 0.3278 0.3040 0.3139 9,150 -0.01(-3.62%)
Sep 16, 2024 0.3315 0.3453 0.3100 0.3257 82,446 -0.03(-8.07%)
Sep 13, 2024 0.2820 0.3543 0.2810 0.3543 164,230 +0.05(+16.35%)
Sep 12, 2024 0.3187 0.3243 0.2830 0.3045 270,611 -0.03(-10.20%)
Sep 11, 2024 0.3130 0.3500 0.2990 0.3391 2,375,259 +0.03(+9.39%)
Sep 10, 2024 0.3100 0.3399 0.2948 0.3100 40,586 -0.00(-1.27%)
Sep 09, 2024 0.2910 0.3140 0.2910 0.3140 3,280 +0.01(+1.68%)
Sep 06, 2024 0.3007 0.3104 0.2910 0.3088 2,322 -0.00(-0.52%)
Sep 05, 2024 0.2900 0.3600 0.2900 0.3104 31,143 +0.00(+0.13%)
Sep 04, 2024 0.3095 0.3400 0.2810 0.3100 89,001 +0.01(+1.64%)
Sep 03, 2024 0.3128 0.3542 0.3000 0.3050 130,883 -0.03(-8.96%)
Aug 30, 2024 0.3200 0.3550 0.3200 0.3350 20,543 +0.03(+8.06%)
Aug 29, 2024 0.3100 0.3100 0.3100 0.3100 298 -0.05(-13.29%)
Aug 28, 2024 0.3251 0.3751 0.3251 0.3575 47,078 -0.01(-2.69%)
Aug 27, 2024 0.3300 0.3900 0.3253 0.3674 77,856 +0.02(+4.40%)
Aug 26, 2024 0.3339 0.3519 0.3200 0.3519 942 +0.00(+0.06%)
Aug 23, 2024 0.3326 0.3900 0.3200 0.3517 28,671 +0.00(+0.46%)
Aug 21, 2024 0.3501 54 -0.01(-2.75%)
Aug 20, 2024 0.3600 0.3600 0.3300 0.3600 5,411 +0.01(+2.86%)
Aug 19, 2024 0.3300 0.3500 0.3100 0.3500 2,188 +0.01(+4.48%)
Aug 16, 2024 0.3310 0.3365 0.3005 0.3350 36,241 -0.00(-0.03%)
Aug 15, 2024 0.3140 0.3400 0.3023 0.3351 51,761 +0.02(+4.72%)
Aug 14, 2024 0.3050 0.3450 0.2920 0.3200 130,050 +0.04(+12.28%)
Aug 13, 2024 0.2800 0.3040 0.2800 0.2850 7,140 +0.00(+1.79%)
Aug 12, 2024 0.2800 0.2906 0.2723 0.2800 16,025 -0.02(-6.67%)
Aug 09, 2024 0.2801 0.3000 0.2801 0.3000 15,962 +0.03(+10.21%)
Aug 08, 2024 0.2730 0.2730 0.2722 0.2722 13,533 -0.02(-5.52%)
Aug 07, 2024 0.2900 0.2900 0.2851 0.2881 14,305 +0.01(+1.77%)
Aug 06, 2024 0.2800 0.2900 0.2730 0.2831 9,164 +0.00(+1.07%)
Aug 05, 2024 0.2900 0.2910 0.2751 0.2801 38,783 -0.01(-3.41%)
Aug 02, 2024 0.3288 0.3288 0.2900 0.2900 27,355 -0.02(-7.02%)
Aug 01, 2024 0.3300 0.3303 0.3111 0.3119 68,339 -0.02(-5.83%)
Jul 31, 2024 0.3340 0.3502 0.3303 0.3312 33,749 -0.00(-0.84%)
Jul 30, 2024 0.3350 0.3351 0.3311 0.3340 15,298 -0.01(-3.19%)
Jul 29, 2024 0.3485 0.3600 0.3400 0.3450 8,656 +0.00(+1.47%)
Jul 26, 2024 0.3400 0.3451 0.3350 0.3400 34,176 +0.00(+0.77%)
Jul 25, 2024 0.4100 0.4100 0.3370 0.3374 144,834 -0.10(-23.32%)
Jul 24, 2024 0.3423 0.4400 0.3423 0.4400 842,086 +0.08(+20.81%)
Jul 23, 2024 0.3350 0.3642 0.3350 0.3642 9,537 +0.01(+1.56%)
Jul 22, 2024 0.3478 0.3600 0.3462 0.3586 4,812 -0.00(-1.24%)
Jul 19, 2024 0.3760 0.3760 0.3400 0.3631 16,580 -0.01(-3.41%)
Jul 18, 2024 0.3591 0.3900 0.3500 0.3759 101,557 +0.05(+13.91%)
Jul 17, 2024 0.3550 0.3560 0.3300 0.3300 31,097 -0.03(-7.30%)
Jul 16, 2024 0.3404 0.3750 0.3404 0.3560 17,847 -0.02(-5.07%)
Jul 15, 2024 0.3643 0.3750 0.3503 0.3750 13,953 -0.00(-1.19%)
Jul 12, 2024 0.3900 0.3900 0.3640 0.3795 3,414 +0.01(+2.15%)
Jul 11, 2024 0.3436 0.3773 0.3436 0.3715 17,240 +0.02(+4.94%)
Jul 10, 2024 0.3499 0.3578 0.3359 0.3540 19,673 +0.00(+1.14%)
Jul 09, 2024 0.3600 0.3600 0.3445 0.3500 10,310 -0.02(-4.68%)
Jul 08, 2024 0.3849 0.3849 0.3500 0.3672 13,773 -0.02(-4.62%)
Jul 05, 2024 0.3879 0.3879 0.3450 0.3850 13,930 -0.00(-0.77%)
Jul 03, 2024 0.3591 0.3999 0.3481 0.3880 28,422 +0.02(+4.86%)
Jul 02, 2024 0.3720 0.3805 0.3400 0.3700 70,451 -0.02(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.