Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.120 -0.070 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.170 2.170 2.100 2.120 12,551 -0.07(-3.20%)
Aug 22, 2024 2.130 2.200 2.080 2.190 9,281 +0.02(+0.92%)
Aug 21, 2024 2.120 2.190 2.120 2.170 3,388 +0.03(+1.40%)
Aug 20, 2024 2.100 2.140 2.040 2.140 3,361 +0.04(+1.90%)
Aug 19, 2024 2.160 2.267 2.080 2.100 29,178 -0.14(-6.25%)
Aug 16, 2024 2.540 2.550 2.225 2.240 35,531 -0.24(-9.68%)
Aug 15, 2024 2.522 2.522 2.410 2.480 6,615 -0.04(-1.78%)
Aug 14, 2024 2.610 2.610 2.502 2.525 2,877 -0.12(-4.72%)
Aug 13, 2024 2.680 2.680 2.610 2.650 2,484 -0.01(-0.38%)
Aug 12, 2024 2.640 2.660 2.550 2.660 7,662 +0.07(+2.70%)
Aug 09, 2024 2.590 2.820 2.540 2.590 14,799 -0.12(-4.43%)
Aug 08, 2024 2.730 2.790 2.690 2.710 12,642 -0.02(-0.73%)
Aug 07, 2024 2.990 3.270 2.560 2.730 152,261 -0.19(-6.51%)
Aug 06, 2024 2.580 2.990 2.575 2.920 60,094 +0.27(+10.19%)
Aug 05, 2024 2.750 3.060 2.310 2.650 117,583 -0.14(-5.02%)
Aug 02, 2024 2.950 2.950 2.750 2.790 11,404 -0.02(-0.71%)
Aug 01, 2024 2.890 2.890 2.750 2.810 2,451 +0.00(+0.00%)
Jul 31, 2024 2.760 2.860 2.610 2.810 14,695 -0.02(-0.71%)
Jul 30, 2024 3.200 3.200 2.820 2.830 46,694 -0.24(-7.82%)
Jul 29, 2024 3.060 3.339 3.000 3.070 19,508 +0.12(+4.07%)
Jul 26, 2024 3.490 3.490 2.800 2.950 82,806 -0.47(-13.74%)
Jul 25, 2024 3.470 3.550 3.250 3.420 82,122 -0.01(-0.29%)
Jul 24, 2024 3.320 3.439 3.320 3.430 22,380 +0.03(+0.88%)
Jul 23, 2024 3.620 3.620 3.280 3.400 51,856 +0.01(+0.29%)
Jul 22, 2024 2.990 3.720 2.905 3.390 158,686 +0.51(+17.50%)
Jul 19, 2024 2.900 2.950 2.850 2.885 46,726 +0.01(+0.52%)
Jul 18, 2024 2.890 3.100 2.850 2.870 44,027 +0.07(+2.50%)
Jul 17, 2024 2.650 3.220 2.570 2.800 79,009 +0.26(+10.24%)
Jul 16, 2024 2.550 2.560 2.520 2.540 8,991 +0.00(+0.00%)
Jul 15, 2024 2.540 2.560 2.530 2.540 9,521 +0.00(+0.00%)
Jul 12, 2024 2.550 2.560 2.520 2.540 26,789 +0.04(+1.60%)
Jul 11, 2024 2.350 2.650 2.350 2.500 29,226 +0.16(+6.84%)
Jul 10, 2024 2.250 2.340 2.228 2.340 9,007 +0.12(+5.41%)
Jul 09, 2024 2.260 2.305 2.130 2.220 28,610 -0.04(-1.99%)
Jul 08, 2024 2.325 2.470 2.250 2.265 8,064 +0.01(+0.22%)
Jul 05, 2024 2.390 2.400 2.260 2.260 8,512 +0.03(+1.35%)
Jul 03, 2024 2.290 2.515 2.230 2.230 21,478 -0.11(-4.70%)
Jul 02, 2024 2.320 2.353 2.290 2.340 13,640 +0.05(+2.18%)
Jul 01, 2024 2.425 2.425 2.290 2.290 6,439 -0.09(-3.78%)
Jun 28, 2024 2.490 2.490 2.370 2.380 8,373 -0.04(-1.65%)
Jun 27, 2024 2.430 2.460 2.400 2.420 6,536 -0.02(-0.82%)
Jun 26, 2024 2.470 2.470 2.350 2.440 18,010 +0.00(+0.00%)
Jun 25, 2024 2.400 2.490 2.360 2.440 13,837 +0.04(+1.67%)
Jun 24, 2024 2.350 2.580 2.350 2.400 17,453 +0.05(+2.13%)
Jun 21, 2024 2.470 2.584 2.241 2.350 63,821 -0.16(-6.37%)
Jun 20, 2024 2.440 2.550 2.440 2.510 21,158 +0.12(+5.02%)
Jun 18, 2024 2.750 2.750 2.380 2.390 70,831 -0.31(-11.48%)
Jun 17, 2024 2.840 2.899 2.570 2.700 62,041 +0.15(+5.88%)
Jun 14, 2024 2.570 2.725 2.440 2.550 54,489 +0.16(+6.69%)
Jun 13, 2024 2.210 2.610 2.200 2.390 114,524 +0.15(+6.70%)
Jun 12, 2024 2.300 2.300 2.220 2.240 4,974 +0.01(+0.45%)
Jun 11, 2024 2.210 2.230 2.150 2.230 64,632 +0.07(+3.24%)
Jun 10, 2024 2.210 2.360 2.000 2.160 55,231 -0.02(-0.92%)
Jun 07, 2024 2.090 2.185 2.090 2.180 6,613 -0.01(-0.68%)
Jun 06, 2024 2.180 2.260 2.140 2.195 8,922 +0.01(+0.69%)
Jun 05, 2024 2.150 2.200 2.110 2.180 10,754 +0.03(+1.40%)
Jun 04, 2024 2.170 2.230 2.085 2.150 16,668 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.