Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Potbelly Corp (NQ: PBPB )

7.510 +0.130 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.470	7.565	7.430	7.510	130,039	+0.13(+1.76%)
Oct 31, 2024	7.500	7.500	7.270	7.380	198,979	-0.13(-1.73%)
Oct 30, 2024	7.630	7.730	7.445	7.510	127,925	-0.16(-2.09%)
Oct 29, 2024	7.760	7.860	7.650	7.670	107,418	-0.18(-2.29%)
Oct 28, 2024	7.840	7.940	7.760	7.850	152,531	+0.07(+0.90%)
Oct 25, 2024	7.880	7.905	7.780	7.780	119,966	-0.03(-0.38%)
Oct 24, 2024	7.970	8.010	7.760	7.810	136,061	-0.16(-2.01%)
Oct 23, 2024	8.070	8.140	7.920	7.970	149,918	-0.18(-2.21%)
Oct 22, 2024	8.410	8.420	8.099	8.150	84,223	-0.31(-3.66%)
Oct 21, 2024	8.500	8.600	8.420	8.460	128,106	-0.01(-0.12%)
Oct 18, 2024	8.590	8.615	8.460	8.470	87,068	-0.13(-1.51%)
Oct 17, 2024	8.670	8.690	8.420	8.600	174,805	+0.00(+0.00%)
Oct 16, 2024	8.290	8.610	8.280	8.600	102,261	+0.35(+4.24%)
Oct 15, 2024	8.200	8.370	8.180	8.250	89,399	+0.06(+0.73%)
Oct 14, 2024	8.160	8.230	8.060	8.190	82,576	+0.01(+0.12%)
Oct 11, 2024	8.180	8.260	8.135	8.180	65,481	+0.00(+0.00%)
Oct 10, 2024	8.100	8.205	8.000	8.180	91,035	+0.03(+0.37%)
Oct 09, 2024	8.170	8.195	8.040	8.150	189,278	+0.00(+0.00%)
Oct 08, 2024	7.980	8.260	7.960	8.150	157,938	+0.13(+1.62%)
Oct 07, 2024	8.210	8.210	7.920	8.020	108,485	-0.17(-2.08%)
Oct 04, 2024	8.150	8.310	8.096	8.190	235,650	+0.17(+2.12%)
Oct 03, 2024	8.090	8.090	7.980	8.020	82,708	-0.13(-1.60%)
Oct 02, 2024	8.250	8.360	8.050	8.150	110,934	-0.14(-1.69%)
Oct 01, 2024	8.300	8.377	8.180	8.290	160,531	-0.05(-0.60%)
Sep 30, 2024	8.410	8.540	8.230	8.340	142,275	-0.06(-0.71%)
Sep 27, 2024	8.370	8.440	8.160	8.400	409,169	+0.13(+1.57%)
Sep 26, 2024	8.080	8.330	8.066	8.270	135,372	+0.28(+3.50%)
Sep 25, 2024	8.000	8.045	7.830	7.990	163,164	+0.01(+0.13%)
Sep 24, 2024	8.280	8.325	7.960	7.980	121,561	-0.26(-3.16%)
Sep 23, 2024	8.240	8.320	8.190	8.240	93,208	+0.02(+0.24%)
Sep 20, 2024	8.350	8.350	8.050	8.220	260,380	-0.13(-1.56%)
Sep 19, 2024	8.210	8.460	8.190	8.350	173,978	+0.34(+4.24%)
Sep 18, 2024	8.070	8.220	7.990	8.010	144,335	-0.03(-0.37%)
Sep 17, 2024	7.920	8.070	7.910	8.040	144,296	+0.21(+2.68%)
Sep 16, 2024	7.840	7.980	7.770	7.830	155,917	-0.01(-0.13%)
Sep 13, 2024	7.920	7.995	7.800	7.840	196,554	-0.06(-0.76%)
Sep 12, 2024	7.660	7.905	7.660	7.900	284,849	+0.24(+3.13%)
Sep 11, 2024	7.510	7.690	7.455	7.660	190,401	+0.11(+1.46%)
Sep 10, 2024	7.620	7.620	7.470	7.550	208,316	-0.04(-0.53%)
Sep 09, 2024	7.550	7.718	7.515	7.590	150,393	+0.04(+0.53%)
Sep 06, 2024	7.700	7.735	7.530	7.550	138,421	-0.16(-2.08%)
Sep 05, 2024	7.800	7.910	7.690	7.710	115,855	-0.18(-2.28%)
Sep 04, 2024	7.720	7.900	7.710	7.890	94,613	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices