Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PicoCELA Inc. - American Depositary Shares (NQ: PCLA )

4.650 -0.640 (-12.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 5.250 5.489 4.610 4.650 744,600 -0.64(-12.10%)
Jan 27, 2025 4.710 6.360 4.300 5.290 1,010,796 +0.74(+16.26%)
Jan 24, 2025 3.050 5.530 3.050 4.550 3,749,189 +1.47(+47.73%)
Jan 23, 2025 2.330 3.500 2.280 3.080 417,004 +0.73(+31.06%)
Jan 22, 2025 2.520 2.600 2.230 2.350 66,750 -0.17(-6.80%)
Jan 21, 2025 2.610 2.610 2.210 2.522 28,724 -0.06(-2.27%)
Jan 17, 2025 2.820 2.820 2.350 2.580 93,965 -0.26(-9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.