Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ponce Financial Group Inc (NQ: PDLB )

9.360 +0.240 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.200	9.370	9.200	9.360	52,155	+0.24(+2.63%)
May 30, 2024	9.170	9.190	9.085	9.120	32,387	+0.04(+0.44%)
May 29, 2024	8.980	9.200	8.980	9.080	69,633	+0.01(+0.11%)
May 28, 2024	9.180	9.192	9.015	9.070	33,737	-0.10(-1.09%)
May 24, 2024	9.050	9.190	9.050	9.170	26,477	+0.20(+2.23%)
May 23, 2024	9.280	9.280	8.930	8.970	42,555	-0.33(-3.55%)
May 22, 2024	9.180	9.428	9.153	9.300	38,536	+0.07(+0.76%)
May 21, 2024	8.770	9.240	8.695	9.230	61,761	+0.50(+5.73%)
May 20, 2024	8.750	8.780	8.627	8.730	11,168	-0.05(-0.57%)
May 17, 2024	8.740	8.780	8.740	8.780	17,368	+0.06(+0.69%)
May 16, 2024	8.657	8.720	8.657	8.720	14,742	+0.00(+0.00%)
May 15, 2024	8.740	8.740	8.620	8.720	14,305	+0.01(+0.11%)
May 14, 2024	8.710	8.750	8.630	8.710	19,805	+0.10(+1.16%)
May 13, 2024	8.700	8.780	8.610	8.610	14,448	-0.01(-0.12%)
May 10, 2024	8.740	8.740	8.620	8.620	10,607	-0.04(-0.46%)
May 09, 2024	8.565	8.730	8.420	8.660	17,636	+0.10(+1.17%)
May 08, 2024	8.520	8.700	8.486	8.560	15,522	-0.04(-0.47%)
May 07, 2024	8.550	8.770	8.440	8.600	30,000	-0.09(-1.04%)
May 06, 2024	8.720	8.800	8.645	8.690	16,783	+0.04(+0.46%)
May 03, 2024	8.500	8.700	8.440	8.650	27,295	+0.25(+2.98%)
May 02, 2024	8.440	8.450	8.305	8.400	20,525	-0.05(-0.59%)
May 01, 2024	8.120	8.500	8.120	8.450	21,692	+0.41(+5.10%)
Apr 30, 2024	8.090	8.090	8.010	8.040	19,864	-0.06(-0.74%)
Apr 29, 2024	8.130	8.150	8.060	8.100	22,138	-0.05(-0.61%)
Apr 26, 2024	8.059	8.300	8.059	8.150	15,618	-0.08(-0.97%)
Apr 25, 2024	8.300	8.310	8.140	8.230	31,975	-0.10(-1.20%)
Apr 24, 2024	8.300	8.430	8.050	8.330	22,986	-0.11(-1.30%)
Apr 23, 2024	8.490	8.615	8.340	8.440	18,881	-0.01(-0.12%)
Apr 22, 2024	8.490	8.530	8.380	8.450	21,686	+0.06(+0.72%)
Apr 19, 2024	7.950	8.390	7.950	8.390	32,195	+0.43(+5.40%)
Apr 18, 2024	8.120	8.230	7.960	7.960	42,718	-0.02(-0.25%)
Apr 17, 2024	7.900	8.000	7.890	7.980	16,923	-0.02(-0.25%)
Apr 16, 2024	8.000	8.050	7.950	8.000	16,254	-0.01(-0.12%)
Apr 15, 2024	8.070	8.175	8.010	8.010	17,473	-0.09(-1.11%)
Apr 12, 2024	8.110	8.160	8.010	8.100	19,394	-0.09(-1.10%)
Apr 11, 2024	8.280	8.320	8.190	8.190	20,503	-0.12(-1.44%)
Apr 10, 2024	8.110	8.419	8.110	8.310	53,185	-0.05(-0.60%)
Apr 09, 2024	8.300	8.440	8.150	8.360	15,133	+0.06(+0.72%)
Apr 08, 2024	8.410	8.460	8.300	8.300	18,346	-0.03(-0.36%)
Apr 05, 2024	8.380	8.380	8.210	8.330	13,214	+0.02(+0.24%)
Apr 04, 2024	8.170	8.480	8.170	8.310	20,752	+0.17(+2.09%)
Apr 03, 2024	8.190	8.370	8.121	8.140	50,228	-0.07(-0.85%)
Apr 02, 2024	8.510	8.630	8.210	8.210	30,680	-0.39(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ponce Financial Group Inc (NQ: PDLB )

Historical Prices