Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

3.200 +0.050 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.150 3.240 3.120 3.200 72,131 +0.05(+1.59%)
Aug 29, 2024 3.110 3.240 3.100 3.150 110,136 +0.06(+1.94%)
Aug 28, 2024 3.080 3.170 3.030 3.090 213,130 -0.03(-0.96%)
Aug 27, 2024 3.160 3.230 3.030 3.120 97,535 -0.06(-1.89%)
Aug 26, 2024 3.400 3.450 3.130 3.180 267,450 -0.17(-5.07%)
Aug 23, 2024 3.310 3.475 3.260 3.350 278,654 +0.05(+1.52%)
Aug 22, 2024 3.500 3.500 3.295 3.300 132,822 -0.18(-5.17%)
Aug 21, 2024 3.490 3.570 3.360 3.480 180,981 +0.02(+0.72%)
Aug 20, 2024 3.550 3.620 3.310 3.455 317,487 -0.06(-1.85%)
Aug 19, 2024 3.250 3.600 3.250 3.520 365,760 +0.27(+8.31%)
Aug 16, 2024 3.210 3.270 3.120 3.250 91,269 +0.02(+0.62%)
Aug 15, 2024 3.110 3.345 3.110 3.230 251,440 +0.21(+6.95%)
Aug 14, 2024 3.000 3.080 2.910 3.020 417,460 -0.03(-0.98%)
Aug 13, 2024 3.060 3.130 2.980 3.050 241,987 +0.00(+0.00%)
Aug 12, 2024 3.010 3.140 2.990 3.050 194,124 +0.01(+0.33%)
Aug 09, 2024 3.010 3.050 2.960 3.040 153,597 -0.01(-0.33%)
Aug 08, 2024 3.090 3.150 3.000 3.050 168,798 +0.05(+1.67%)
Aug 07, 2024 3.160 3.170 2.970 3.000 279,004 -0.10(-3.23%)
Aug 06, 2024 3.200 3.250 3.100 3.100 191,279 -0.05(-1.59%)
Aug 05, 2024 2.940 3.170 2.920 3.150 372,228 -0.07(-2.17%)
Aug 02, 2024 3.090 3.350 2.990 3.220 423,821 -0.01(-0.31%)
Aug 01, 2024 3.560 3.560 3.170 3.230 599,665 -0.33(-9.27%)
Jul 31, 2024 3.470 3.750 3.370 3.560 240,969 +0.10(+2.89%)
Jul 30, 2024 3.830 4.000 3.420 3.460 497,868 -0.36(-9.42%)
Jul 29, 2024 3.870 4.000 3.785 3.820 182,782 -0.06(-1.55%)
Jul 26, 2024 4.030 4.070 3.850 3.880 142,022 -0.06(-1.52%)
Jul 25, 2024 3.840 4.030 3.740 3.940 207,357 +0.17(+4.65%)
Jul 24, 2024 4.130 4.190 3.740 3.765 253,216 -0.47(-10.99%)
Jul 23, 2024 3.910 4.320 3.900 4.230 615,072 +0.33(+8.46%)
Jul 22, 2024 3.880 3.940 3.730 3.900 196,832 +0.03(+0.78%)
Jul 19, 2024 3.810 3.990 3.770 3.870 257,590 +0.01(+0.26%)
Jul 18, 2024 4.010 4.120 3.775 3.860 332,137 -0.15(-3.74%)
Jul 17, 2024 4.100 4.270 3.920 4.010 385,421 -0.13(-3.26%)
Jul 16, 2024 4.250 4.420 4.020 4.145 602,108 -0.08(-1.89%)
Jul 15, 2024 4.170 4.400 4.100 4.225 596,601 +0.13(+3.30%)
Jul 12, 2024 3.960 4.270 3.940 4.090 806,086 +0.21(+5.41%)
Jul 11, 2024 3.620 3.995 3.550 3.880 609,717 +0.36(+10.23%)
Jul 10, 2024 3.390 3.640 3.390 3.520 594,923 +0.15(+4.45%)
Jul 09, 2024 3.210 3.520 3.160 3.370 750,296 +0.14(+4.33%)
Jul 08, 2024 3.100 3.315 3.061 3.230 385,288 +0.11(+3.53%)
Jul 05, 2024 2.970 3.160 2.940 3.120 847,274 +0.11(+3.65%)
Jul 03, 2024 2.960 3.130 2.930 3.010 320,088 +0.06(+2.03%)
Jul 02, 2024 3.000 3.010 2.800 2.950 728,156 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.