Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.690	1.710	1.622	1.700	96,279	+0.02(+1.19%)
Sep 30, 2024	1.610	1.700	1.610	1.680	183,963	+0.06(+3.70%)
Sep 27, 2024	1.600	1.670	1.580	1.620	238,606	+0.06(+3.85%)
Sep 26, 2024	1.620	1.650	1.550	1.560	324,462	-0.07(-4.29%)
Sep 25, 2024	1.580	1.650	1.580	1.630	124,607	+0.03(+1.87%)
Sep 24, 2024	1.530	1.630	1.530	1.600	117,170	+0.07(+4.58%)
Sep 23, 2024	1.560	1.570	1.520	1.530	208,286	-0.05(-3.16%)
Sep 20, 2024	1.520	1.610	1.520	1.580	170,262	+0.06(+3.95%)
Sep 19, 2024	1.490	1.580	1.480	1.520	232,549	+0.05(+3.40%)
Sep 18, 2024	1.550	1.555	1.470	1.470	123,592	-0.07(-4.55%)
Sep 17, 2024	1.570	1.587	1.540	1.540	46,694	-0.01(-0.65%)
Sep 16, 2024	1.470	1.590	1.470	1.550	171,235	+0.08(+5.44%)
Sep 13, 2024	1.500	1.540	1.445	1.470	217,282	+0.00(+0.00%)
Sep 12, 2024	1.450	1.500	1.436	1.470	150,503	+0.05(+3.52%)
Sep 11, 2024	1.410	1.429	1.390	1.420	150,302	+0.03(+2.16%)
Sep 10, 2024	1.400	1.430	1.360	1.390	448,680	-0.02(-1.42%)
Sep 09, 2024	1.510	1.560	1.360	1.410	1,060,578	-0.23(-14.02%)
Sep 06, 2024	1.700	1.710	1.610	1.640	136,830	-0.03(-1.80%)
Sep 05, 2024	1.680	1.720	1.600	1.670	103,772	+0.01(+0.60%)
Sep 04, 2024	1.620	1.679	1.620	1.660	24,347	+0.03(+2.15%)
Sep 03, 2024	1.810	1.873	1.620	1.625	230,986	-0.24(-12.63%)
Aug 30, 2024	1.770	1.890	1.745	1.860	305,603	+0.09(+5.08%)
Aug 29, 2024	1.690	1.815	1.690	1.770	229,617	+0.06(+3.51%)
Aug 28, 2024	1.640	1.710	1.640	1.710	174,059	+0.02(+1.18%)
Aug 27, 2024	1.670	1.700	1.650	1.690	134,401	+0.03(+1.81%)
Aug 26, 2024	1.610	1.700	1.610	1.660	97,701	+0.01(+0.61%)
Aug 23, 2024	1.640	1.690	1.607	1.650	52,156	+0.00(+0.00%)
Aug 22, 2024	1.660	1.700	1.640	1.650	48,223	-0.01(-0.60%)
Aug 21, 2024	1.650	1.700	1.650	1.660	52,569	-0.01(-0.60%)
Aug 20, 2024	1.710	1.710	1.610	1.670	110,921	-0.02(-1.18%)
Aug 19, 2024	1.580	1.710	1.560	1.690	415,505	+0.11(+6.96%)
Aug 16, 2024	1.570	1.640	1.560	1.580	43,262	-0.02(-1.56%)
Aug 15, 2024	1.600	1.670	1.585	1.605	109,248	+0.01(+0.94%)
Aug 14, 2024	1.600	1.613	1.570	1.590	52,354	+0.01(+0.63%)
Aug 13, 2024	1.510	1.610	1.510	1.580	64,227	+0.06(+3.95%)
Aug 12, 2024	1.550	1.560	1.520	1.520	61,775	-0.05(-3.18%)
Aug 09, 2024	1.690	1.690	1.560	1.570	76,729	-0.10(-5.99%)
Aug 08, 2024	1.530	1.690	1.480	1.670	158,741	+0.24(+16.78%)
Aug 07, 2024	1.490	1.500	1.420	1.430	97,672	-0.03(-2.05%)
Aug 06, 2024	1.420	1.495	1.410	1.460	111,411	+0.03(+2.10%)
Aug 05, 2024	1.420	1.490	1.330	1.430	159,821	-0.10(-6.54%)
Aug 02, 2024	1.610	1.610	1.510	1.530	84,665	-0.08(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices