Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

14.36 +0.22 (+1.54%)

Streaming Delayed Price Updated: 9:54 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	15.66	15.66	13.61	14.14	1,064,651	-1.34(-8.66%)
Sep 30, 2024	16.84	17.00	14.43	15.48	1,763,415	-1.54(-9.05%)
Sep 27, 2024	16.55	17.31	16.47	17.02	782,244	+0.64(+3.91%)
Sep 26, 2024	17.17	17.94	16.25	16.38	976,381	-0.28(-1.68%)
Sep 25, 2024	17.38	18.25	16.07	16.66	1,463,283	-0.69(-3.98%)
Sep 24, 2024	17.75	19.74	17.18	17.35	3,361,794	-0.23(-1.31%)
Sep 23, 2024	15.66	17.75	15.00	17.58	2,534,692	+2.41(+15.89%)
Sep 20, 2024	17.34	17.95	14.72	15.17	2,420,836	-1.99(-11.60%)
Sep 19, 2024	16.37	17.45	14.15	17.16	3,527,656	+2.02(+13.34%)
Sep 18, 2024	16.26	16.54	14.61	15.14	2,644,699	-2.26(-12.99%)
Sep 17, 2024	12.45	17.50	12.16	17.40	8,826,114	+5.19(+42.51%)
Sep 16, 2024	13.73	13.80	11.68	12.21	3,454,524	-2.31(-15.91%)
Sep 13, 2024	11.63	15.43	11.51	14.52	10,909,177	+3.18(+28.04%)
Sep 12, 2024	9.250	12.37	9.230	11.34	14,883,769	+2.24(+24.62%)
Sep 11, 2024	6.810	10.20	6.600	9.100	73,332,688	+4.20(+85.71%)
Sep 10, 2024	4.840	4.930	4.770	4.900	265,221	+0.04(+0.82%)
Sep 09, 2024	5.100	5.110	4.770	4.860	421,752	-0.22(-4.33%)
Sep 06, 2024	5.250	5.378	4.995	5.080	376,949	-0.15(-2.87%)
Sep 05, 2024	5.490	5.610	5.090	5.230	379,350	-0.33(-5.94%)
Sep 04, 2024	5.460	5.720	5.365	5.560	248,180	+0.12(+2.21%)
Sep 03, 2024	5.620	5.711	5.360	5.440	302,827	-0.26(-4.56%)
Aug 30, 2024	5.910	5.950	5.580	5.700	225,713	-0.13(-2.23%)
Aug 29, 2024	5.880	6.100	5.540	5.830	413,764	+0.05(+0.95%)
Aug 28, 2024	5.950	6.060	5.620	5.775	376,492	-0.25(-4.23%)
Aug 27, 2024	6.070	6.110	5.893	6.030	291,463	-0.13(-2.11%)
Aug 26, 2024	6.480	6.480	6.000	6.160	368,530	-0.22(-3.45%)
Aug 23, 2024	6.260	6.720	6.260	6.380	323,219	+0.16(+2.57%)
Aug 22, 2024	6.430	6.440	6.100	6.220	173,713	-0.14(-2.20%)
Aug 21, 2024	6.110	6.360	6.050	6.360	223,568	+0.21(+3.41%)
Aug 20, 2024	6.590	6.750	6.130	6.150	315,387	-0.36(-5.53%)
Aug 19, 2024	6.430	6.880	6.380	6.510	446,820	+0.08(+1.24%)
Aug 16, 2024	6.610	6.840	6.390	6.430	225,689	-0.14(-2.13%)
Aug 15, 2024	6.410	6.780	6.200	6.570	397,984	+0.43(+7.00%)
Aug 14, 2024	6.330	6.680	6.010	6.140	589,798	-0.18(-2.85%)
Aug 13, 2024	6.970	7.157	6.010	6.320	864,432	-0.65(-9.33%)
Aug 12, 2024	7.200	7.310	6.760	6.970	301,241	-0.25(-3.46%)
Aug 09, 2024	7.450	7.630	7.210	7.220	199,487	-0.18(-2.43%)
Aug 08, 2024	7.420	7.470	7.170	7.400	183,564	+0.12(+1.65%)
Aug 07, 2024	7.180	7.740	7.020	7.280	426,110	+0.22(+3.12%)
Aug 06, 2024	7.330	7.370	6.930	7.060	411,053	-0.25(-3.42%)
Aug 05, 2024	6.950	7.340	6.822	7.310	287,870	-0.01(-0.14%)
Aug 02, 2024	7.390	7.565	7.190	7.320	300,865	-0.46(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices