Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.640 +0.040 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.580 1.640 1.502 1.640 34,691 +0.04(+2.50%)
Sep 19, 2024 1.690 1.740 1.500 1.600 70,666 -0.02(-1.23%)
Sep 18, 2024 1.600 1.760 1.600 1.620 81,790 +0.03(+1.89%)
Sep 17, 2024 1.580 1.590 1.510 1.590 26,088 +0.08(+5.30%)
Sep 16, 2024 1.500 1.565 1.460 1.510 18,490 +0.03(+2.03%)
Sep 13, 2024 1.490 1.500 1.460 1.480 15,870 +0.05(+3.50%)
Sep 12, 2024 1.350 1.480 1.280 1.430 100,033 +0.08(+5.93%)
Sep 11, 2024 1.350 1.380 1.300 1.350 53,505 +0.09(+7.14%)
Sep 10, 2024 1.230 1.280 1.180 1.260 38,660 +0.04(+3.28%)
Sep 09, 2024 1.370 1.410 1.145 1.220 67,384 -0.19(-13.48%)
Sep 06, 2024 1.420 1.460 1.350 1.410 8,959 +0.03(+2.55%)
Sep 05, 2024 1.410 1.420 1.370 1.375 23,196 -0.06(-4.18%)
Sep 04, 2024 1.580 1.580 1.370 1.435 37,768 -0.07(-4.97%)
Sep 03, 2024 1.440 1.570 1.440 1.510 35,685 +0.08(+5.59%)
Aug 30, 2024 1.430 1.440 1.420 1.430 7,603 +0.01(+0.70%)
Aug 29, 2024 1.430 1.450 1.407 1.420 8,059 -0.01(-0.70%)
Aug 28, 2024 1.490 1.490 1.420 1.430 5,370 -0.03(-2.20%)
Aug 27, 2024 1.450 1.480 1.450 1.462 7,824 +0.01(+0.84%)
Aug 26, 2024 1.480 1.490 1.420 1.450 24,869 +0.00(+0.35%)
Aug 23, 2024 1.480 1.520 1.430 1.445 14,354 +0.02(+1.05%)
Aug 22, 2024 1.560 1.560 1.425 1.430 15,173 -0.03(-2.05%)
Aug 21, 2024 1.500 1.600 1.440 1.460 42,621 -0.09(-5.81%)
Aug 20, 2024 1.600 1.600 1.490 1.550 46,629 -0.05(-3.13%)
Aug 19, 2024 1.410 1.630 1.380 1.600 179,481 +0.24(+17.65%)
Aug 16, 2024 1.410 1.410 1.290 1.360 88,263 -0.04(-2.86%)
Aug 15, 2024 1.479 1.479 1.380 1.400 35,802 -0.02(-1.41%)
Aug 14, 2024 1.470 1.490 1.420 1.420 39,242 -0.07(-4.70%)
Aug 13, 2024 1.450 1.490 1.380 1.490 88,844 +0.08(+5.67%)
Aug 12, 2024 1.420 1.470 1.270 1.410 57,991 -0.04(-2.76%)
Aug 09, 2024 1.560 1.585 1.370 1.450 74,726 -0.10(-6.45%)
Aug 08, 2024 1.650 1.655 1.450 1.550 122,728 -0.02(-1.27%)
Aug 07, 2024 1.720 1.720 1.530 1.570 43,649 -0.03(-1.88%)
Aug 06, 2024 1.680 1.750 1.555 1.600 105,246 +0.03(+1.91%)
Aug 05, 2024 1.550 1.730 1.400 1.570 78,643 -0.16(-9.25%)
Aug 02, 2024 1.750 1.790 1.680 1.730 31,944 -0.07(-3.89%)
Aug 01, 2024 1.780 1.840 1.730 1.800 41,713 +0.00(+0.00%)
Jul 31, 2024 1.820 1.850 1.750 1.800 15,124 -0.03(-1.64%)
Jul 30, 2024 1.870 1.915 1.770 1.830 82,061 -0.02(-1.08%)
Jul 29, 2024 1.840 1.850 1.809 1.850 49,890 -0.02(-1.07%)
Jul 26, 2024 1.770 1.960 1.750 1.870 98,828 +0.07(+3.89%)
Jul 25, 2024 1.770 1.810 1.720 1.800 34,993 +0.05(+2.86%)
Jul 24, 2024 1.780 1.830 1.680 1.750 138,731 +0.00(+0.00%)
Jul 23, 2024 1.730 1.801 1.685 1.750 75,438 +0.00(+0.00%)
Jul 22, 2024 1.740 1.830 1.620 1.750 103,341 +0.01(+0.57%)
Jul 19, 2024 1.720 1.920 1.720 1.740 170,248 +0.01(+0.58%)
Jul 18, 2024 1.760 1.780 1.700 1.730 50,509 -0.06(-3.62%)
Jul 17, 2024 1.970 2.070 1.720 1.795 189,995 -0.09(-5.03%)
Jul 16, 2024 1.800 1.920 1.760 1.890 38,222 +0.12(+6.78%)
Jul 15, 2024 1.830 1.970 1.760 1.770 67,270 -0.05(-2.75%)
Jul 12, 2024 1.840 1.954 1.740 1.820 42,420 -0.02(-1.09%)
Jul 11, 2024 1.900 1.910 1.760 1.840 39,510 -0.06(-3.16%)
Jul 10, 2024 1.600 1.900 1.510 1.900 138,524 +0.36(+23.38%)
Jul 09, 2024 1.470 1.552 1.400 1.540 28,255 +0.04(+2.67%)
Jul 08, 2024 1.580 1.590 1.450 1.500 36,083 -0.05(-3.23%)
Jul 05, 2024 1.530 1.550 1.510 1.550 9,645 +0.02(+1.31%)
Jul 03, 2024 1.550 1.550 1.530 1.530 1,400 -0.02(-1.29%)
Jul 02, 2024 1.570 1.570 1.500 1.550 18,121 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.