Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers Inc WT (NQ: PXSAW )

0.5693 -0.0007 (-0.12%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7194 0.7194 0.5347 0.5693 49,051 -0.00(-0.12%)
Oct 30, 2024 0.5700 0.5700 0.5700 0.5700 196 +0.00(+0.02%)
Oct 29, 2024 0.5400 0.5999 0.5200 0.5699 8,950 -0.18(-24.00%)
Oct 24, 2024 0.7499 2 +0.05(+7.13%)
Oct 17, 2024 0.7000 0 -0.09(-11.38%)
Oct 10, 2024 0.7899 0 +0.00(+0.01%)
Oct 09, 2024 0.7899 0.7899 0.0834 0.7898 1,402 -0.01(-0.70%)
Oct 07, 2024 0.7954 0 -0.05(-6.39%)
Oct 04, 2024 0.7935 0.8497 0.7935 0.8497 996 -0.00(-0.01%)
Oct 03, 2024 0.8400 0.8499 0.7367 0.8498 16,269 -0.01(-1.17%)
Sep 30, 2024 0.8599 3 +0.03(+3.60%)
Sep 27, 2024 0.8500 0.8500 0.8300 0.8300 2,389 -0.02(-2.01%)
Sep 26, 2024 0.7800 0.8500 0.7525 0.8470 9,113 +0.04(+4.57%)
Sep 25, 2024 0.8301 0.8844 0.7776 0.8100 9,300 -0.07(-7.94%)
Sep 24, 2024 0.9500 0.9523 0.8200 0.8799 8,175 -0.04(-3.84%)
Sep 23, 2024 0.8000 0.9150 0.8000 0.9150 702 +0.12(+15.82%)
Sep 20, 2024 0.8600 0.9450 0.7900 0.7900 10,486 -0.01(-1.25%)
Sep 19, 2024 0.8000 0.8000 0.8000 0.8000 454 -0.06(-6.98%)
Sep 18, 2024 0.8401 0.8600 0.7401 0.8600 6,825 -0.03(-3.65%)
Sep 17, 2024 0.8800 0.9085 0.8501 0.8926 4,029 -0.01(-0.82%)
Sep 16, 2024 0.9400 0.9400 0.8900 0.9000 1,301 -0.01(-1.10%)
Sep 13, 2024 0.9100 0.9100 0.8377 0.9100 401 +0.01(+1.22%)
Sep 12, 2024 0.9500 0.9700 0.8300 0.8990 15,385 -0.05(-5.27%)
Sep 11, 2024 0.9200 0.9900 0.9171 0.9490 10,754 -0.23(-19.58%)
Sep 10, 2024 1.180 1.180 1.180 1.180 169 +0.33(+38.86%)
Sep 09, 2024 0.8500 0.8500 0.7866 0.8498 5,609 +0.12(+16.41%)
Sep 06, 2024 0.8100 0.8222 0.6705 0.7300 67,438 -0.27(-27.00%)
Sep 05, 2024 1.000 1.000 1.000 1.000 1,020 +0.12(+13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.